Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 7.73%.
Technically, Apollo Tyres share price will see immediate support at 463.10 and immediate resistance would be seen at 502.20.
If Apollo Tyres share price closes below immediate support of 463.10, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 445.45 for the week.
On the positive side, immediate resistance will be seen at 502.20. Closing above 502.20, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 523.65 for the week.
Trading range for Apollo Tyres share price for this week should be between 424.00 on down side and 541.30 on up side.
Apollo Tyres Previous Week High: 506
Apollo Tyres Previous Week Low: 466.9
Apollo Tyres Previous Week Range: 39.1 Points
Apollo Tyres share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 541.30 |
| Resistance 2 | 523.65 |
| Resistance 1 | 502.20 |
| Support 1 | 463.10 |
| Support 2 | 445.45 |
| Support 3 | 424.00 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":471.45,"volume":1494231,"Open":469.5,"High":474.25,"Low":465.1},{"upd_Date":"2024-03-27T00:00:00","price":467.7,"volume":1248009,"Open":472,"High":476.45,"Low":466.3},{"upd_Date":"2024-03-28T00:00:00","price":466.45,"volume":1161982,"Open":468,"High":470.65,"Low":462.7},{"upd_Date":"2024-04-01T00:00:00","price":465.3,"volume":2061868,"Open":468.95,"High":472.75,"Low":463},{"upd_Date":"2024-04-02T00:00:00","price":470.1,"volume":2290801,"Open":466.8,"High":474,"Low":464.6},{"upd_Date":"2024-04-03T00:00:00","price":468.65,"volume":1304780,"Open":472.85,"High":472.85,"Low":467},{"upd_Date":"2024-04-04T00:00:00","price":459.85,"volume":1977977,"Open":472.4,"High":474.75,"Low":458.95},{"upd_Date":"2024-04-05T00:00:00","price":468.45,"volume":2777318,"Open":459.05,"High":469.95,"Low":452.8},{"upd_Date":"2024-04-08T00:00:00","price":469.9,"volume":1551758,"Open":473.35,"High":473.95,"Low":467.3},{"upd_Date":"2024-04-09T00:00:00","price":469.85,"volume":1399936,"Open":472,"High":472,"Low":464.5},{"upd_Date":"2024-04-10T00:00:00","price":488.75,"volume":4950136,"Open":472,"High":491.1,"Low":472},{"upd_Date":"2024-04-12T00:00:00","price":482.3,"volume":1955613,"Open":488.7,"High":488.95,"Low":480.25},{"upd_Date":"2024-04-15T00:00:00","price":473.3,"volume":1607704,"Open":472,"High":480.6,"Low":462.65},{"upd_Date":"2024-04-16T00:00:00","price":477.55,"volume":2466801,"Open":464.35,"High":480.9,"Low":457.5},{"upd_Date":"2024-04-18T00:00:00","price":473.2,"volume":1826053,"Open":480.1,"High":485.4,"Low":470.25},{"upd_Date":"2024-04-19T00:00:00","price":473.4,"volume":1677526,"Open":465,"High":477.25,"Low":460.15},{"upd_Date":"2024-04-22T00:00:00","price":480.05,"volume":3589441,"Open":476,"High":494.15,"Low":475.45},{"upd_Date":"2024-04-23T00:00:00","price":486.4,"volume":1449810,"Open":482.9,"High":490.45,"Low":480.5},{"upd_Date":"2024-04-24T00:00:00","price":486.55,"volume":928098,"Open":489.35,"High":490.4,"Low":484.75},{"upd_Date":"2024-04-25T00:00:00","price":499.3,"volume":1971088,"Open":485.95,"High":501,"Low":483.5},{"upd_Date":"2024-04-26T00:00:00","price":492.4,"volume":1266683,"Open":500.45,"High":501.3,"Low":489.8},{"upd_Date":"2024-04-29T00:00:00","price":494.65,"volume":1830142,"Open":495.7,"High":505.5,"Low":488.1},{"upd_Date":"2024-04-30T00:00:00","price":510.1,"volume":5403633,"Open":497.45,"High":517,"Low":495.1},{"upd_Date":"2024-05-02T00:00:00","price":513.35,"volume":1486206,"Open":513.85,"High":518.8,"Low":510.2},{"upd_Date":"2024-05-03T00:00:00","price":502.55,"volume":2947783,"Open":505,"High":510.9,"Low":495.1},{"upd_Date":"2024-05-06T00:00:00","price":482.7,"volume":2692166,"Open":506,"High":506,"Low":479.5},{"upd_Date":"2024-05-07T00:00:00","price":478.35,"volume":1431009,"Open":484,"High":486,"Low":473.2},{"upd_Date":"2024-05-08T00:00:00","price":479.2,"volume":1248973,"Open":473.05,"High":484.35,"Low":472.8},{"upd_Date":"2024-05-09T00:00:00","price":478.55,"volume":1492554,"Open":481.75,"High":485.35,"Low":476},{"upd_Date":"2024-05-10T00:00:00","price":480.75,"volume":1246498,"Open":479.9,"High":482.95,"Low":466.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":479.9,"High_Price":482.95,"Low_Price":466.9,"Price":480.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":429,"BSell_Price":480.75,"Total_Trade":35258,"Value":716537190.7,"Volume":1492554,"Oldprice":478.55,"PriceDiff":2.1999999999999886,"change":0.45972207710792784,"Net_TrdQty":1246498,"HI_52_WK":557.9,"LO_52_WK":359,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-05-16T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":557.9,"b52LowAdj":359,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[],"sell_point":[]}
