Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 5.92%.
Technically, Apollo Tyres share price will see immediate support at 487.50 and immediate resistance would be seen at 518.20.
If Apollo Tyres share price closes below immediate support of 487.50, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 472.45 for the week.
On the positive side, immediate resistance will be seen at 518.20. Closing above 518.20, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 533.85 for the week.
Trading range for Apollo Tyres share price for this week should be between 456.80 on down side and 548.90 on up side.
Apollo Tyres Previous Week High: 518.8
Apollo Tyres Previous Week Low: 488.1
Apollo Tyres Previous Week Range: 30.7 Points
Apollo Tyres share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 548.90 |
| Resistance 2 | 533.85 |
| Resistance 1 | 518.20 |
| Support 1 | 487.50 |
| Support 2 | 472.45 |
| Support 3 | 456.80 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":458.1,"volume":5046215,"Open":475,"High":475.9,"Low":457.2},{"upd_Date":"2024-03-19T00:00:00","price":454.95,"volume":2469179,"Open":458,"High":458,"Low":441.65},{"upd_Date":"2024-03-20T00:00:00","price":452.05,"volume":1714931,"Open":459.7,"High":459.7,"Low":444},{"upd_Date":"2024-03-21T00:00:00","price":461,"volume":1351780,"Open":456.6,"High":462.75,"Low":453.6},{"upd_Date":"2024-03-22T00:00:00","price":468.35,"volume":1670126,"Open":463,"High":471.35,"Low":457.2},{"upd_Date":"2024-03-26T00:00:00","price":471.45,"volume":1494231,"Open":469.5,"High":474.25,"Low":465.1},{"upd_Date":"2024-03-27T00:00:00","price":467.7,"volume":1248009,"Open":472,"High":476.45,"Low":466.3},{"upd_Date":"2024-03-28T00:00:00","price":466.45,"volume":1161982,"Open":468,"High":470.65,"Low":462.7},{"upd_Date":"2024-04-01T00:00:00","price":465.3,"volume":2061868,"Open":468.95,"High":472.75,"Low":463},{"upd_Date":"2024-04-02T00:00:00","price":470.1,"volume":2290801,"Open":466.8,"High":474,"Low":464.6},{"upd_Date":"2024-04-03T00:00:00","price":468.65,"volume":1304780,"Open":472.85,"High":472.85,"Low":467},{"upd_Date":"2024-04-04T00:00:00","price":459.85,"volume":1977977,"Open":472.4,"High":474.75,"Low":458.95},{"upd_Date":"2024-04-05T00:00:00","price":468.45,"volume":2777318,"Open":459.05,"High":469.95,"Low":452.8},{"upd_Date":"2024-04-08T00:00:00","price":469.9,"volume":1551758,"Open":473.35,"High":473.95,"Low":467.3},{"upd_Date":"2024-04-09T00:00:00","price":469.85,"volume":1399936,"Open":472,"High":472,"Low":464.5},{"upd_Date":"2024-04-10T00:00:00","price":488.75,"volume":4950136,"Open":472,"High":491.1,"Low":472},{"upd_Date":"2024-04-12T00:00:00","price":482.3,"volume":1955613,"Open":488.7,"High":488.95,"Low":480.25},{"upd_Date":"2024-04-15T00:00:00","price":473.3,"volume":1607704,"Open":472,"High":480.6,"Low":462.65},{"upd_Date":"2024-04-16T00:00:00","price":477.55,"volume":2466801,"Open":464.35,"High":480.9,"Low":457.5},{"upd_Date":"2024-04-18T00:00:00","price":473.2,"volume":1826053,"Open":480.1,"High":485.4,"Low":470.25},{"upd_Date":"2024-04-19T00:00:00","price":473.4,"volume":1677526,"Open":465,"High":477.25,"Low":460.15},{"upd_Date":"2024-04-22T00:00:00","price":480.05,"volume":3589441,"Open":476,"High":494.15,"Low":475.45},{"upd_Date":"2024-04-23T00:00:00","price":486.4,"volume":1449810,"Open":482.9,"High":490.45,"Low":480.5},{"upd_Date":"2024-04-24T00:00:00","price":486.55,"volume":928098,"Open":489.35,"High":490.4,"Low":484.75},{"upd_Date":"2024-04-25T00:00:00","price":499.3,"volume":1971088,"Open":485.95,"High":501,"Low":483.5},{"upd_Date":"2024-04-26T00:00:00","price":492.4,"volume":1266683,"Open":500.45,"High":501.3,"Low":489.8},{"upd_Date":"2024-04-29T00:00:00","price":494.65,"volume":1830142,"Open":495.7,"High":505.5,"Low":488.1},{"upd_Date":"2024-04-30T00:00:00","price":510.1,"volume":5403633,"Open":497.45,"High":517,"Low":495.1},{"upd_Date":"2024-05-02T00:00:00","price":513.35,"volume":1486206,"Open":513.85,"High":518.8,"Low":510.2},{"upd_Date":"2024-05-03T00:00:00","price":502.55,"volume":2947783,"Open":505,"High":510.9,"Low":495.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":505,"High_Price":510.9,"Low_Price":495.1,"Price":502.55,"BBuy_Qty":437,"BBuy_Price":502.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33990,"Value":764916435.05,"Volume":1486206,"Oldprice":513.35,"PriceDiff":-10.800000000000011,"change":-2.103827797798775,"Net_TrdQty":2947783,"HI_52_WK":557.9,"LO_52_WK":344.5,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-05-03T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":557.9,"b52LowAdj":344.5,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"468.14","en_sup_t_91":"447.41","prev_close":"461.00","en_close":"468.35","new_date":"Mar 22","prev_close_no":461}],"sell_point":[]}
