Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 7.20%.
Technically, Apollo Tyres share price will see immediate support at 448.03 and immediate resistance would be seen at 482.28.
If Apollo Tyres share price closes below immediate support of 448.03, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 427.72 for the week.
On the positive side, immediate resistance will be seen at 482.28. Closing above 482.28, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 496.22 for the week.
Trading range for Apollo Tyres share price for this week should be between 413.78 on down side and 516.53 on up side.
Apollo Tyres Previous Week High: 475.9
Apollo Tyres Previous Week Low: 441.65
Apollo Tyres Previous Week Range: 34.25 Points
Apollo Tyres share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 516.53 |
| Resistance 2 | 496.22 |
| Resistance 1 | 482.28 |
| Support 1 | 448.03 |
| Support 2 | 427.72 |
| Support 3 | 413.78 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":512.65,"volume":2572741,"Open":518,"High":520.95,"Low":508.25},{"upd_Date":"2024-02-13T00:00:00","price":510.8,"volume":1283153,"Open":515.95,"High":518.2,"Low":504.05},{"upd_Date":"2024-02-14T00:00:00","price":517.95,"volume":1572177,"Open":508,"High":520,"Low":502.85},{"upd_Date":"2024-02-15T00:00:00","price":520.55,"volume":1429181,"Open":522.6,"High":525,"Low":517.05},{"upd_Date":"2024-02-16T00:00:00","price":528.65,"volume":1555307,"Open":524.45,"High":532.45,"Low":522},{"upd_Date":"2024-02-19T00:00:00","price":531.8,"volume":1638779,"Open":530,"High":537.2,"Low":527.05},{"upd_Date":"2024-02-20T00:00:00","price":518.2,"volume":1786636,"Open":531,"High":532.8,"Low":516.05},{"upd_Date":"2024-02-21T00:00:00","price":516.25,"volume":846319,"Open":521,"High":525,"Low":514},{"upd_Date":"2024-02-22T00:00:00","price":522.85,"volume":716238,"Open":519.5,"High":524.55,"Low":513.1},{"upd_Date":"2024-02-23T00:00:00","price":523.75,"volume":736032,"Open":524,"High":528.05,"Low":520.75},{"upd_Date":"2024-02-26T00:00:00","price":526.25,"volume":1059568,"Open":524.5,"High":530.05,"Low":519.65},{"upd_Date":"2024-02-27T00:00:00","price":518.05,"volume":873528,"Open":526.25,"High":528.35,"Low":515.55},{"upd_Date":"2024-02-28T00:00:00","price":507.5,"volume":1012079,"Open":518.4,"High":522.1,"Low":505.65},{"upd_Date":"2024-02-29T00:00:00","price":518.5,"volume":1504165,"Open":509.7,"High":521,"Low":505.6},{"upd_Date":"2024-03-01T00:00:00","price":529.8,"volume":1375573,"Open":519.45,"High":532.6,"Low":519.45},{"upd_Date":"2024-03-02T00:00:00","price":531.2,"volume":118708,"Open":532,"High":533.4,"Low":528.65},{"upd_Date":"2024-03-04T00:00:00","price":535.1,"volume":1620165,"Open":530.55,"High":537.85,"Low":521.7},{"upd_Date":"2024-03-05T00:00:00","price":542,"volume":2474793,"Open":536.45,"High":546,"Low":534.05},{"upd_Date":"2024-03-06T00:00:00","price":535.3,"volume":1088131,"Open":542,"High":542.95,"Low":524.85},{"upd_Date":"2024-03-07T00:00:00","price":516.7,"volume":2393023,"Open":536.5,"High":536.5,"Low":515.55},{"upd_Date":"2024-03-11T00:00:00","price":510.65,"volume":3071219,"Open":519.8,"High":519.8,"Low":499.35},{"upd_Date":"2024-03-12T00:00:00","price":507.1,"volume":2396316,"Open":508,"High":512.4,"Low":500.7},{"upd_Date":"2024-03-13T00:00:00","price":492.1,"volume":2850815,"Open":510.45,"High":514.55,"Low":489},{"upd_Date":"2024-03-14T00:00:00","price":502.55,"volume":2421237,"Open":493.35,"High":505.55,"Low":481.75},{"upd_Date":"2024-03-15T00:00:00","price":472.95,"volume":2923532,"Open":501.1,"High":503.35,"Low":470.7},{"upd_Date":"2024-03-18T00:00:00","price":458.1,"volume":5046215,"Open":475,"High":475.9,"Low":457.2},{"upd_Date":"2024-03-19T00:00:00","price":454.95,"volume":2469179,"Open":458,"High":458,"Low":441.65},{"upd_Date":"2024-03-20T00:00:00","price":452.05,"volume":1714931,"Open":459.7,"High":459.7,"Low":444},{"upd_Date":"2024-03-21T00:00:00","price":461,"volume":1351780,"Open":456.6,"High":462.75,"Low":453.6},{"upd_Date":"2024-03-22T00:00:00","price":468.35,"volume":1670126,"Open":463,"High":471.35,"Low":457.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":463,"High_Price":471.35,"Low_Price":457.2,"Price":468.35,"BBuy_Qty":361,"BBuy_Price":468.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30753,"Value":621223376.1,"Volume":1351780,"Oldprice":461,"PriceDiff":7.350000000000023,"change":1.5943600867679006,"Net_TrdQty":1670126,"HI_52_WK":557.9,"LO_52_WK":303.5,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":557.9,"b52LowAdj":303.5,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"468.14","en_sup_t_91":"447.41","prev_close":"461.00","en_close":"468.35","new_date":"Mar 22","prev_close_no":461},{"en_ltd":"2024-03-01","en_sup_p_91":"526.98","en_sup_t_91":"512.30","prev_close":"518.50","en_close":"529.80","new_date":"Mar 1","prev_close_no":518},{"en_ltd":"2024-02-16","en_sup_p_91":"527.91","en_sup_t_91":"511.83","prev_close":"520.55","en_close":"528.65","new_date":"Feb 16","prev_close_no":520}],"sell_point":[{"en_ltd":"2024-03-07","en_sup_p_91":"527.05","en_sup_t_91":"540.40","prev_close":"535.30","en_close":"516.70","new_date":"Mar 7","prev_close_no":535},{"en_ltd":"2024-02-21","en_sup_p_91":"517.31","en_sup_t_91":"534.08","prev_close":"518.20","en_close":"516.25","new_date":"Feb 21","prev_close_no":518}]}
