Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 4.44%.
Technically, Apollo Tyres share price will see immediate support at 506.67 and immediate resistance would be seen at 530.27.
If Apollo Tyres share price closes below immediate support of 506.67, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 495.73 for the week.
On the positive side, immediate resistance will be seen at 530.27. Closing above 530.27, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 542.93 for the week.
Trading range for Apollo Tyres share price for this week should be between 483.07 on down side and 553.87 on up side.
Apollo Tyres Previous Week High: 532
Apollo Tyres Previous Week Low: 508.4
Apollo Tyres Previous Week Range: 23.6 Points
Apollo Tyres share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 553.87 |
| Resistance 2 | 542.93 |
| Resistance 1 | 530.27 |
| Support 1 | 506.67 |
| Support 2 | 495.73 |
| Support 3 | 483.07 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":450.85,"volume":3150400,"Open":450.1,"High":464.65,"Low":443.75},{"upd_Date":"2023-12-15T00:00:00","price":450.55,"volume":2853749,"Open":454,"High":465.75,"Low":446.45},{"upd_Date":"2023-12-18T00:00:00","price":453.05,"volume":1175762,"Open":453.65,"High":457,"Low":448},{"upd_Date":"2023-12-19T00:00:00","price":455.35,"volume":12188346,"Open":464.5,"High":485,"Low":454},{"upd_Date":"2023-12-20T00:00:00","price":431.3,"volume":4042560,"Open":460,"High":460.35,"Low":427.35},{"upd_Date":"2023-12-21T00:00:00","price":430.25,"volume":4260102,"Open":427.95,"High":437.5,"Low":419.25},{"upd_Date":"2023-12-22T00:00:00","price":427.55,"volume":1682246,"Open":434,"High":436.05,"Low":424.4},{"upd_Date":"2023-12-26T00:00:00","price":430.35,"volume":1600917,"Open":429.7,"High":431.2,"Low":425.25},{"upd_Date":"2023-12-27T00:00:00","price":435.65,"volume":2889653,"Open":431.15,"High":442.5,"Low":431.15},{"upd_Date":"2023-12-28T00:00:00","price":438.9,"volume":3217689,"Open":437.5,"High":441.95,"Low":436.25},{"upd_Date":"2023-12-29T00:00:00","price":454.05,"volume":3264903,"Open":439.95,"High":455.15,"Low":439.05},{"upd_Date":"2024-01-01T00:00:00","price":453.25,"volume":1679801,"Open":456.45,"High":456.45,"Low":450.55},{"upd_Date":"2024-01-02T00:00:00","price":456.45,"volume":2359662,"Open":454,"High":457.95,"Low":448.25},{"upd_Date":"2024-01-03T00:00:00","price":457.75,"volume":1161847,"Open":456,"High":460.55,"Low":453.55},{"upd_Date":"2024-01-04T00:00:00","price":448.9,"volume":2539469,"Open":460,"High":460,"Low":447.25},{"upd_Date":"2024-01-05T00:00:00","price":460.5,"volume":4674473,"Open":452.55,"High":465,"Low":450.2},{"upd_Date":"2024-01-08T00:00:00","price":454.75,"volume":1209682,"Open":461.45,"High":462,"Low":453.75},{"upd_Date":"2024-01-09T00:00:00","price":468.35,"volume":4395480,"Open":458.05,"High":471,"Low":458.05},{"upd_Date":"2024-01-10T00:00:00","price":466.7,"volume":1704422,"Open":468.45,"High":469.95,"Low":462.5},{"upd_Date":"2024-01-11T00:00:00","price":468.9,"volume":2517234,"Open":469,"High":474.4,"Low":467},{"upd_Date":"2024-01-12T00:00:00","price":468.65,"volume":1848945,"Open":471.8,"High":472.55,"Low":464.15},{"upd_Date":"2024-01-15T00:00:00","price":472.3,"volume":1006054,"Open":471.95,"High":473.65,"Low":467.25},{"upd_Date":"2024-01-16T00:00:00","price":472.6,"volume":1690869,"Open":471.95,"High":476.8,"Low":467.1},{"upd_Date":"2024-01-17T00:00:00","price":471.75,"volume":2717197,"Open":468,"High":482.85,"Low":465.55},{"upd_Date":"2024-01-18T00:00:00","price":500.05,"volume":8869857,"Open":473.2,"High":506.3,"Low":468.3},{"upd_Date":"2024-01-19T00:00:00","price":503.45,"volume":2351287,"Open":503.95,"High":504.5,"Low":494.55},{"upd_Date":"2024-01-20T00:00:00","price":524.95,"volume":6024216,"Open":502,"High":545.65,"Low":499.55},{"upd_Date":"2024-01-23T00:00:00","price":510.4,"volume":2409894,"Open":525.95,"High":532,"Low":508.4},{"upd_Date":"2024-01-24T00:00:00","price":525.75,"volume":1694554,"Open":513.2,"High":526.85,"Low":508.95},{"upd_Date":"2024-01-25T00:00:00","price":517.6,"volume":1623437,"Open":528.1,"High":528.65,"Low":512.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":528.1,"High_Price":528.65,"Low_Price":512.85,"Price":517.6,"BBuy_Qty":2445,"BBuy_Price":517.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":38486,"Value":878626712.7,"Volume":1694554,"Oldprice":525.75,"PriceDiff":-8.149999999999977,"change":-1.550166428911075,"Net_TrdQty":1623437,"HI_52_WK":545.65,"LO_52_WK":303.35,"H52DATE":"2024-01-20T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":545.65,"b52LowAdj":303.35,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"443.48","en_sup_t_91":"432.89","prev_close":"438.90","en_close":"454.05","new_date":"Dec 29","prev_close_no":438}],"sell_point":[]}
