Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 8.05%.
Technically, Apollo Tyres share price will see immediate support at 477.23 and immediate resistance would be seen at 517.98.
If Apollo Tyres share price closes below immediate support of 477.23, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 451.02 for the week.
On the positive side, immediate resistance will be seen at 517.98. Closing above 517.98, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 532.52 for the week.
Trading range for Apollo Tyres share price for this week should be between 436.48 on down side and 558.73 on up side.
Apollo Tyres Previous Week High: 506.3
Apollo Tyres Previous Week Low: 465.55
Apollo Tyres Previous Week Range: 40.75 Points
Apollo Tyres share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 558.73 |
| Resistance 2 | 532.52 |
| Resistance 1 | 517.98 |
| Support 1 | 477.23 |
| Support 2 | 451.02 |
| Support 3 | 436.48 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":458.55,"volume":2768845,"Open":458.45,"High":465.85,"Low":453.4},{"upd_Date":"2023-12-11T00:00:00","price":450.55,"volume":1284846,"Open":458,"High":460.6,"Low":449.6},{"upd_Date":"2023-12-12T00:00:00","price":449.85,"volume":1339067,"Open":452.9,"High":457.75,"Low":447.55},{"upd_Date":"2023-12-13T00:00:00","price":445.65,"volume":1530566,"Open":454,"High":456.55,"Low":441.85},{"upd_Date":"2023-12-14T00:00:00","price":450.85,"volume":3150400,"Open":450.1,"High":464.65,"Low":443.75},{"upd_Date":"2023-12-15T00:00:00","price":450.55,"volume":2853749,"Open":454,"High":465.75,"Low":446.45},{"upd_Date":"2023-12-18T00:00:00","price":453.05,"volume":1175762,"Open":453.65,"High":457,"Low":448},{"upd_Date":"2023-12-19T00:00:00","price":455.35,"volume":12188346,"Open":464.5,"High":485,"Low":454},{"upd_Date":"2023-12-20T00:00:00","price":431.3,"volume":4042560,"Open":460,"High":460.35,"Low":427.35},{"upd_Date":"2023-12-21T00:00:00","price":430.25,"volume":4260102,"Open":427.95,"High":437.5,"Low":419.25},{"upd_Date":"2023-12-22T00:00:00","price":427.55,"volume":1682246,"Open":434,"High":436.05,"Low":424.4},{"upd_Date":"2023-12-26T00:00:00","price":430.35,"volume":1600917,"Open":429.7,"High":431.2,"Low":425.25},{"upd_Date":"2023-12-27T00:00:00","price":435.65,"volume":2889653,"Open":431.15,"High":442.5,"Low":431.15},{"upd_Date":"2023-12-28T00:00:00","price":438.9,"volume":3217689,"Open":437.5,"High":441.95,"Low":436.25},{"upd_Date":"2023-12-29T00:00:00","price":454.05,"volume":3264903,"Open":439.95,"High":455.15,"Low":439.05},{"upd_Date":"2024-01-01T00:00:00","price":453.25,"volume":1679801,"Open":456.45,"High":456.45,"Low":450.55},{"upd_Date":"2024-01-02T00:00:00","price":456.45,"volume":2359662,"Open":454,"High":457.95,"Low":448.25},{"upd_Date":"2024-01-03T00:00:00","price":457.75,"volume":1161847,"Open":456,"High":460.55,"Low":453.55},{"upd_Date":"2024-01-04T00:00:00","price":448.9,"volume":2539469,"Open":460,"High":460,"Low":447.25},{"upd_Date":"2024-01-05T00:00:00","price":460.5,"volume":4674473,"Open":452.55,"High":465,"Low":450.2},{"upd_Date":"2024-01-08T00:00:00","price":454.75,"volume":1209682,"Open":461.45,"High":462,"Low":453.75},{"upd_Date":"2024-01-09T00:00:00","price":468.35,"volume":4395480,"Open":458.05,"High":471,"Low":458.05},{"upd_Date":"2024-01-10T00:00:00","price":466.7,"volume":1704422,"Open":468.45,"High":469.95,"Low":462.5},{"upd_Date":"2024-01-11T00:00:00","price":468.9,"volume":2517234,"Open":469,"High":474.4,"Low":467},{"upd_Date":"2024-01-12T00:00:00","price":468.65,"volume":1848945,"Open":471.8,"High":472.55,"Low":464.15},{"upd_Date":"2024-01-15T00:00:00","price":472.3,"volume":1006054,"Open":471.95,"High":473.65,"Low":467.25},{"upd_Date":"2024-01-16T00:00:00","price":472.6,"volume":1690869,"Open":471.95,"High":476.8,"Low":467.1},{"upd_Date":"2024-01-17T00:00:00","price":471.75,"volume":2717197,"Open":468,"High":482.85,"Low":465.55},{"upd_Date":"2024-01-18T00:00:00","price":500.05,"volume":8869857,"Open":473.2,"High":506.3,"Low":468.3},{"upd_Date":"2024-01-19T00:00:00","price":503.45,"volume":2351287,"Open":503.95,"High":504.5,"Low":494.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":503.95,"High_Price":504.5,"Low_Price":494.55,"Price":503.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":109,"BSell_Price":503.45,"Total_Trade":123048,"Value":4383219138.3,"Volume":8869857,"Oldprice":500.05,"PriceDiff":3.3999999999999773,"change":0.6799320067993154,"Net_TrdQty":2351287,"HI_52_WK":506.3,"LO_52_WK":303.35,"H52DATE":"2024-01-18T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":506.3,"b52LowAdj":303.35,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"443.48","en_sup_t_91":"432.89","prev_close":"438.90","en_close":"454.05","new_date":"Dec 29","prev_close_no":438}],"sell_point":[{"en_ltd":"2023-12-11","en_sup_p_91":"452.65","en_sup_t_91":"466.12","prev_close":"458.55","en_close":"450.55","new_date":"Dec 11","prev_close_no":458}]}
