Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 3.82%.
Technically, Apollo Tyres share price will see immediate support at 450.17 and immediate resistance would be seen at 467.92.
If Apollo Tyres share price closes below immediate support of 450.17, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 439.83 for the week.
On the positive side, immediate resistance will be seen at 467.92. Closing above 467.92, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 475.33 for the week.
Trading range for Apollo Tyres share price for this week should be between 432.42 on down side and 485.67 on up side.
Apollo Tyres Previous Week High: 465
Apollo Tyres Previous Week Low: 447.25
Apollo Tyres Previous Week Range: 17.75 Points
Apollo Tyres share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 485.67 |
| Resistance 2 | 475.33 |
| Resistance 1 | 467.92 |
| Support 1 | 450.17 |
| Support 2 | 439.83 |
| Support 3 | 432.42 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":420.95,"volume":585289,"Open":420.85,"High":423.2,"Low":419.4},{"upd_Date":"2023-11-24T00:00:00","price":414.6,"volume":1137441,"Open":420.8,"High":421.95,"Low":413.95},{"upd_Date":"2023-11-28T00:00:00","price":422.6,"volume":716242,"Open":416.5,"High":423.35,"Low":414.6},{"upd_Date":"2023-11-29T00:00:00","price":426.1,"volume":1207141,"Open":425,"High":426.9,"Low":421.3},{"upd_Date":"2023-11-30T00:00:00","price":427.4,"volume":1791963,"Open":426.75,"High":430.45,"Low":425},{"upd_Date":"2023-12-01T00:00:00","price":442.45,"volume":4870523,"Open":431.05,"High":445.8,"Low":431.05},{"upd_Date":"2023-12-04T00:00:00","price":449.95,"volume":2696584,"Open":449.4,"High":450.75,"Low":442.45},{"upd_Date":"2023-12-05T00:00:00","price":458.65,"volume":3237324,"Open":455,"High":461.8,"Low":448.65},{"upd_Date":"2023-12-06T00:00:00","price":462.45,"volume":1904702,"Open":461.95,"High":465,"Low":458.35},{"upd_Date":"2023-12-07T00:00:00","price":455.15,"volume":3288285,"Open":463.45,"High":475.7,"Low":451.3},{"upd_Date":"2023-12-08T00:00:00","price":458.55,"volume":2768845,"Open":458.45,"High":465.85,"Low":453.4},{"upd_Date":"2023-12-11T00:00:00","price":450.55,"volume":1284846,"Open":458,"High":460.6,"Low":449.6},{"upd_Date":"2023-12-12T00:00:00","price":449.85,"volume":1339067,"Open":452.9,"High":457.75,"Low":447.55},{"upd_Date":"2023-12-13T00:00:00","price":445.65,"volume":1530566,"Open":454,"High":456.55,"Low":441.85},{"upd_Date":"2023-12-14T00:00:00","price":450.85,"volume":3150400,"Open":450.1,"High":464.65,"Low":443.75},{"upd_Date":"2023-12-15T00:00:00","price":450.55,"volume":2853749,"Open":454,"High":465.75,"Low":446.45},{"upd_Date":"2023-12-18T00:00:00","price":453.05,"volume":1175762,"Open":453.65,"High":457,"Low":448},{"upd_Date":"2023-12-19T00:00:00","price":455.35,"volume":12188346,"Open":464.5,"High":485,"Low":454},{"upd_Date":"2023-12-20T00:00:00","price":431.3,"volume":4042560,"Open":460,"High":460.35,"Low":427.35},{"upd_Date":"2023-12-21T00:00:00","price":430.25,"volume":4260102,"Open":427.95,"High":437.5,"Low":419.25},{"upd_Date":"2023-12-22T00:00:00","price":427.55,"volume":1682246,"Open":434,"High":436.05,"Low":424.4},{"upd_Date":"2023-12-26T00:00:00","price":430.35,"volume":1600917,"Open":429.7,"High":431.2,"Low":425.25},{"upd_Date":"2023-12-27T00:00:00","price":435.65,"volume":2889653,"Open":431.15,"High":442.5,"Low":431.15},{"upd_Date":"2023-12-28T00:00:00","price":438.9,"volume":3217689,"Open":437.5,"High":441.95,"Low":436.25},{"upd_Date":"2023-12-29T00:00:00","price":454.05,"volume":3264903,"Open":439.95,"High":455.15,"Low":439.05},{"upd_Date":"2024-01-01T00:00:00","price":453.25,"volume":1679801,"Open":456.45,"High":456.45,"Low":450.55},{"upd_Date":"2024-01-02T00:00:00","price":456.45,"volume":2359662,"Open":454,"High":457.95,"Low":448.25},{"upd_Date":"2024-01-03T00:00:00","price":457.75,"volume":1161847,"Open":456,"High":460.55,"Low":453.55},{"upd_Date":"2024-01-04T00:00:00","price":448.9,"volume":2539469,"Open":460,"High":460,"Low":447.25},{"upd_Date":"2024-01-05T00:00:00","price":460.5,"volume":4674473,"Open":452.55,"High":465,"Low":450.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":452.55,"High_Price":465,"Low_Price":450.2,"Price":460.5,"BBuy_Qty":1090,"BBuy_Price":460.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":39986,"Value":1144739985.1,"Volume":2539469,"Oldprice":448.9,"PriceDiff":11.600000000000023,"change":2.5840944531076016,"Net_TrdQty":4674473,"HI_52_WK":485,"LO_52_WK":303.35,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":485,"b52LowAdj":303.35,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"443.48","en_sup_t_91":"432.89","prev_close":"438.90","en_close":"454.05","new_date":"Dec 29","prev_close_no":438},{"en_ltd":"2023-11-30","en_sup_p_91":"426.50","en_sup_t_91":"419.79","prev_close":"426.10","en_close":"427.40","new_date":"Nov 30","prev_close_no":426}],"sell_point":[{"en_ltd":"2023-12-11","en_sup_p_91":"452.65","en_sup_t_91":"466.12","prev_close":"458.55","en_close":"450.55","new_date":"Dec 11","prev_close_no":458}]}
