Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 4.49%.
Technically, Apollo Tyres share price will see immediate support at 512.17 and immediate resistance would be seen at 536.27.
If Apollo Tyres share price closes below immediate support of 512.17, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 500.58 for the week.
On the positive side, immediate resistance will be seen at 536.27. Closing above 536.27, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 548.78 for the week.
Trading range for Apollo Tyres share price for this week should be between 488.07 on down side and 560.37 on up side.
Apollo Tyres Previous Week High: 537.2
Apollo Tyres Previous Week Low: 513.1
Apollo Tyres Previous Week Range: 24.1 Points
Apollo Tyres share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 560.37 |
| Resistance 2 | 548.78 |
| Resistance 1 | 536.27 |
| Support 1 | 512.17 |
| Support 2 | 500.58 |
| Support 3 | 488.07 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":468.65,"volume":1848945,"Open":471.8,"High":472.55,"Low":464.15},{"upd_Date":"2024-01-15T00:00:00","price":472.3,"volume":1006054,"Open":471.95,"High":473.65,"Low":467.25},{"upd_Date":"2024-01-16T00:00:00","price":472.6,"volume":1690869,"Open":471.95,"High":476.8,"Low":467.1},{"upd_Date":"2024-01-17T00:00:00","price":471.75,"volume":2717197,"Open":468,"High":482.85,"Low":465.55},{"upd_Date":"2024-01-18T00:00:00","price":500.05,"volume":8869857,"Open":473.2,"High":506.3,"Low":468.3},{"upd_Date":"2024-01-19T00:00:00","price":503.45,"volume":2351287,"Open":503.95,"High":504.5,"Low":494.55},{"upd_Date":"2024-01-20T00:00:00","price":524.95,"volume":6024216,"Open":502,"High":545.65,"Low":499.55},{"upd_Date":"2024-01-23T00:00:00","price":510.4,"volume":2409894,"Open":525.95,"High":532,"Low":508.4},{"upd_Date":"2024-01-24T00:00:00","price":525.75,"volume":1694554,"Open":513.2,"High":526.85,"Low":508.95},{"upd_Date":"2024-01-25T00:00:00","price":517.6,"volume":1623437,"Open":528.1,"High":528.65,"Low":512.85},{"upd_Date":"2024-01-29T00:00:00","price":527.25,"volume":1328581,"Open":518,"High":528.95,"Low":515.15},{"upd_Date":"2024-01-30T00:00:00","price":532,"volume":1734251,"Open":531.2,"High":537.45,"Low":526.2},{"upd_Date":"2024-01-31T00:00:00","price":540.5,"volume":3944608,"Open":535.8,"High":547.85,"Low":525.1},{"upd_Date":"2024-02-01T00:00:00","price":533.95,"volume":1821545,"Open":544,"High":544,"Low":533},{"upd_Date":"2024-02-02T00:00:00","price":539.7,"volume":895826,"Open":539.9,"High":544.7,"Low":536.85},{"upd_Date":"2024-02-05T00:00:00","price":545.5,"volume":1330649,"Open":541.5,"High":552.35,"Low":539.7},{"upd_Date":"2024-02-06T00:00:00","price":553,"volume":1628120,"Open":549.5,"High":554.95,"Low":546},{"upd_Date":"2024-02-07T00:00:00","price":552.2,"volume":999927,"Open":556,"High":556.7,"Low":547.25},{"upd_Date":"2024-02-08T00:00:00","price":538.8,"volume":2207877,"Open":556,"High":557.9,"Low":537.55},{"upd_Date":"2024-02-09T00:00:00","price":509.9,"volume":4008573,"Open":532,"High":532,"Low":499.85},{"upd_Date":"2024-02-12T00:00:00","price":512.65,"volume":2572741,"Open":518,"High":520.95,"Low":508.25},{"upd_Date":"2024-02-13T00:00:00","price":510.8,"volume":1283153,"Open":515.95,"High":518.2,"Low":504.05},{"upd_Date":"2024-02-14T00:00:00","price":517.95,"volume":1572177,"Open":508,"High":520,"Low":502.85},{"upd_Date":"2024-02-15T00:00:00","price":520.55,"volume":1429181,"Open":522.6,"High":525,"Low":517.05},{"upd_Date":"2024-02-16T00:00:00","price":528.65,"volume":1555307,"Open":524.45,"High":532.45,"Low":522},{"upd_Date":"2024-02-19T00:00:00","price":531.8,"volume":1638779,"Open":530,"High":537.2,"Low":527.05},{"upd_Date":"2024-02-20T00:00:00","price":518.2,"volume":1786636,"Open":531,"High":532.8,"Low":516.05},{"upd_Date":"2024-02-21T00:00:00","price":516.25,"volume":846319,"Open":521,"High":525,"Low":514},{"upd_Date":"2024-02-22T00:00:00","price":522.85,"volume":716238,"Open":519.5,"High":524.55,"Low":513.1},{"upd_Date":"2024-02-23T00:00:00","price":523.75,"volume":736032,"Open":524,"High":528.05,"Low":520.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":524,"High_Price":528.05,"Low_Price":520.75,"Price":523.75,"BBuy_Qty":1111,"BBuy_Price":523.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22902,"Value":371876648.2,"Volume":716238,"Oldprice":522.85,"PriceDiff":0.8999999999999773,"change":0.1721334990915133,"Net_TrdQty":736032,"HI_52_WK":557.9,"LO_52_WK":303.35,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":557.9,"b52LowAdj":303.35,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"527.91","en_sup_t_91":"511.83","prev_close":"520.55","en_close":"528.65","new_date":"Feb 16","prev_close_no":520}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"517.31","en_sup_t_91":"534.08","prev_close":"518.20","en_close":"516.25","new_date":"Feb 21","prev_close_no":518},{"en_ltd":"2024-02-09","en_sup_p_91":"537.64","en_sup_t_91":"533.59","prev_close":"538.80","en_close":"509.90","new_date":"Feb 9","prev_close_no":538}]}
