Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 5.75%.
Technically, Apollo Tyres share price will see immediate support at 458.80 and immediate resistance would be seen at 486.70.
If Apollo Tyres share price closes below immediate support of 458.80, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 444.20 for the week.
On the positive side, immediate resistance will be seen at 486.70. Closing above 486.70, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 500.00 for the week.
Trading range for Apollo Tyres share price for this week should be between 430.90 on down side and 514.60 on up side.
Apollo Tyres Previous Week High: 485.4
Apollo Tyres Previous Week Low: 457.5
Apollo Tyres Previous Week Range: 27.9 Points
Apollo Tyres share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 514.60 |
| Resistance 2 | 500.00 |
| Resistance 1 | 486.70 |
| Support 1 | 458.80 |
| Support 2 | 444.20 |
| Support 3 | 430.90 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":535.1,"volume":1620165,"Open":530.55,"High":537.85,"Low":521.7},{"upd_Date":"2024-03-05T00:00:00","price":542,"volume":2474793,"Open":536.45,"High":546,"Low":534.05},{"upd_Date":"2024-03-06T00:00:00","price":535.3,"volume":1088131,"Open":542,"High":542.95,"Low":524.85},{"upd_Date":"2024-03-07T00:00:00","price":516.7,"volume":2393023,"Open":536.5,"High":536.5,"Low":515.55},{"upd_Date":"2024-03-11T00:00:00","price":510.65,"volume":3071219,"Open":519.8,"High":519.8,"Low":499.35},{"upd_Date":"2024-03-12T00:00:00","price":507.1,"volume":2396316,"Open":508,"High":512.4,"Low":500.7},{"upd_Date":"2024-03-13T00:00:00","price":492.1,"volume":2850815,"Open":510.45,"High":514.55,"Low":489},{"upd_Date":"2024-03-14T00:00:00","price":502.55,"volume":2421237,"Open":493.35,"High":505.55,"Low":481.75},{"upd_Date":"2024-03-15T00:00:00","price":472.95,"volume":2923532,"Open":501.1,"High":503.35,"Low":470.7},{"upd_Date":"2024-03-18T00:00:00","price":458.1,"volume":5046215,"Open":475,"High":475.9,"Low":457.2},{"upd_Date":"2024-03-19T00:00:00","price":454.95,"volume":2469179,"Open":458,"High":458,"Low":441.65},{"upd_Date":"2024-03-20T00:00:00","price":452.05,"volume":1714931,"Open":459.7,"High":459.7,"Low":444},{"upd_Date":"2024-03-21T00:00:00","price":461,"volume":1351780,"Open":456.6,"High":462.75,"Low":453.6},{"upd_Date":"2024-03-22T00:00:00","price":468.35,"volume":1670126,"Open":463,"High":471.35,"Low":457.2},{"upd_Date":"2024-03-26T00:00:00","price":471.45,"volume":1494231,"Open":469.5,"High":474.25,"Low":465.1},{"upd_Date":"2024-03-27T00:00:00","price":467.7,"volume":1248009,"Open":472,"High":476.45,"Low":466.3},{"upd_Date":"2024-03-28T00:00:00","price":466.45,"volume":1161982,"Open":468,"High":470.65,"Low":462.7},{"upd_Date":"2024-04-01T00:00:00","price":465.3,"volume":2061868,"Open":468.95,"High":472.75,"Low":463},{"upd_Date":"2024-04-02T00:00:00","price":470.1,"volume":2290801,"Open":466.8,"High":474,"Low":464.6},{"upd_Date":"2024-04-03T00:00:00","price":468.65,"volume":1304780,"Open":472.85,"High":472.85,"Low":467},{"upd_Date":"2024-04-04T00:00:00","price":459.85,"volume":1977977,"Open":472.4,"High":474.75,"Low":458.95},{"upd_Date":"2024-04-05T00:00:00","price":468.45,"volume":2777318,"Open":459.05,"High":469.95,"Low":452.8},{"upd_Date":"2024-04-08T00:00:00","price":469.9,"volume":1551758,"Open":473.35,"High":473.95,"Low":467.3},{"upd_Date":"2024-04-09T00:00:00","price":469.85,"volume":1399936,"Open":472,"High":472,"Low":464.5},{"upd_Date":"2024-04-10T00:00:00","price":488.75,"volume":4950136,"Open":472,"High":491.1,"Low":472},{"upd_Date":"2024-04-12T00:00:00","price":482.3,"volume":1955613,"Open":488.7,"High":488.95,"Low":480.25},{"upd_Date":"2024-04-15T00:00:00","price":473.3,"volume":1607704,"Open":472,"High":480.6,"Low":462.65},{"upd_Date":"2024-04-16T00:00:00","price":477.55,"volume":2466801,"Open":464.35,"High":480.9,"Low":457.5},{"upd_Date":"2024-04-18T00:00:00","price":473.2,"volume":1826053,"Open":480.1,"High":485.4,"Low":470.25},{"upd_Date":"2024-04-19T00:00:00","price":473.4,"volume":1677526,"Open":465,"High":477.25,"Low":460.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":465,"High_Price":477.25,"Low_Price":460.15,"Price":473.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":290,"BSell_Price":473.4,"Total_Trade":31434,"Value":874404574.15,"Volume":1826053,"Oldprice":473.2,"PriceDiff":0.19999999999998863,"change":0.042265426880809094,"Net_TrdQty":1677526,"HI_52_WK":557.9,"LO_52_WK":328.1,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":557.9,"b52LowAdj":328.1,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"468.14","en_sup_t_91":"447.41","prev_close":"461.00","en_close":"468.35","new_date":"Mar 22","prev_close_no":461}],"sell_point":[{"en_ltd":"2024-03-07","en_sup_p_91":"527.05","en_sup_t_91":"540.40","prev_close":"535.30","en_close":"516.70","new_date":"Mar 7","prev_close_no":535}]}
