Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 4.45%.
Technically, Ambuja Cements share price will see immediate support at 415.00 and immediate resistance would be seen at 434.30.
If Ambuja Cements share price closes below immediate support of 415.00, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 405.20 for the week.
On the positive side, immediate resistance will be seen at 434.30. Closing above 434.30, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 443.80 for the week.
Trading range for Ambuja Cements share price for this week should be between 395.70 on down side and 453.60 on up side.
Ambuja Cements Previous Week High: 434
Ambuja Cements Previous Week Low: 414.7
Ambuja Cements Previous Week Range: 19.3 Points
Ambuja Cements share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 453.60 |
| Resistance 2 | 443.80 |
| Resistance 1 | 434.30 |
| Support 1 | 415.00 |
| Support 2 | 405.20 |
| Support 3 | 395.70 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":453.05,"volume":4745941,"Open":445.95,"High":460.95,"Low":439.8},{"upd_Date":"2023-08-21T00:00:00","price":465.25,"volume":3554493,"Open":454.1,"High":469,"Low":453.6},{"upd_Date":"2023-08-22T00:00:00","price":463.8,"volume":3093757,"Open":468.25,"High":470.65,"Low":462.35},{"upd_Date":"2023-08-23T00:00:00","price":453.3,"volume":3474824,"Open":464.5,"High":466.8,"Low":450.1},{"upd_Date":"2023-08-24T00:00:00","price":448.95,"volume":4316497,"Open":456.45,"High":462,"Low":446.95},{"upd_Date":"2023-08-25T00:00:00","price":434.6,"volume":5518417,"Open":448.2,"High":448.3,"Low":430.1},{"upd_Date":"2023-08-28T00:00:00","price":438.85,"volume":3347943,"Open":439.2,"High":444.5,"Low":432.1},{"upd_Date":"2023-08-29T00:00:00","price":441.2,"volume":4051913,"Open":440,"High":447.5,"Low":436.45},{"upd_Date":"2023-08-30T00:00:00","price":444.05,"volume":2230876,"Open":444.7,"High":445.5,"Low":440.2},{"upd_Date":"2023-08-31T00:00:00","price":428.4,"volume":12006942,"Open":439.85,"High":442.35,"Low":425.1},{"upd_Date":"2023-09-01T00:00:00","price":433.9,"volume":3846763,"Open":427.55,"High":437.4,"Low":425.5},{"upd_Date":"2023-09-04T00:00:00","price":441.15,"volume":4347480,"Open":435.35,"High":443.95,"Low":435.15},{"upd_Date":"2023-09-05T00:00:00","price":440.2,"volume":2261743,"Open":441.3,"High":444.45,"Low":437.5},{"upd_Date":"2023-09-06T00:00:00","price":437.75,"volume":2410656,"Open":441,"High":442,"Low":433.5},{"upd_Date":"2023-09-07T00:00:00","price":439.45,"volume":2211370,"Open":437.95,"High":440.6,"Low":435.2},{"upd_Date":"2023-09-08T00:00:00","price":439.2,"volume":1913450,"Open":440.05,"High":441.2,"Low":436.9},{"upd_Date":"2023-09-11T00:00:00","price":450.9,"volume":5287778,"Open":439.25,"High":453.4,"Low":439.25},{"upd_Date":"2023-09-12T00:00:00","price":445,"volume":5467782,"Open":453.9,"High":453.9,"Low":436.65},{"upd_Date":"2023-09-13T00:00:00","price":443.9,"volume":2583760,"Open":447,"High":449.95,"Low":440.35},{"upd_Date":"2023-09-14T00:00:00","price":445.2,"volume":2000637,"Open":444.8,"High":446.4,"Low":441.7},{"upd_Date":"2023-09-15T00:00:00","price":445.05,"volume":2963506,"Open":445,"High":448.1,"Low":442.5},{"upd_Date":"2023-09-18T00:00:00","price":436.65,"volume":3707587,"Open":445,"High":445.7,"Low":433},{"upd_Date":"2023-09-20T00:00:00","price":428.15,"volume":2289507,"Open":436.5,"High":438.35,"Low":425.05},{"upd_Date":"2023-09-21T00:00:00","price":426.1,"volume":2680700,"Open":427.5,"High":430.6,"Low":423.2},{"upd_Date":"2023-09-22T00:00:00","price":420.95,"volume":2666687,"Open":426,"High":428.5,"Low":418.05},{"upd_Date":"2023-09-25T00:00:00","price":422.9,"volume":3913804,"Open":420.5,"High":425.95,"Low":414.7},{"upd_Date":"2023-09-26T00:00:00","price":429.75,"volume":6162665,"Open":423.3,"High":434,"Low":422.45},{"upd_Date":"2023-09-27T00:00:00","price":430.45,"volume":1952178,"Open":428,"High":431.85,"Low":426},{"upd_Date":"2023-09-28T00:00:00","price":419.9,"volume":3461405,"Open":431,"High":431.5,"Low":418.65},{"upd_Date":"2023-09-29T00:00:00","price":424.8,"volume":2835399,"Open":423.8,"High":428.5,"Low":420}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":423.8,"High_Price":428.5,"Low_Price":420,"Price":424.8,"BBuy_Qty":211,"BBuy_Price":424.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":49389,"Value":1466396881.45,"Volume":3461405,"Oldprice":419.9,"PriceDiff":4.900000000000034,"change":1.1669445105977696,"Net_TrdQty":2835399,"HI_52_WK":598,"LO_52_WK":315.3,"H52DATE":"2022-12-09T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":598,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"444.70","en_sup_t_91":"435.55","prev_close":"439.20","en_close":"450.90","new_date":"Sep 11","prev_close_no":439},{"en_ltd":"2023-08-18","en_sup_p_91":"448.37","en_sup_t_91":"437.09","prev_close":"446.00","en_close":"453.05","new_date":"Aug 18","prev_close_no":446}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"435.55","en_sup_t_91":"442.34","prev_close":"436.65","en_close":"428.15","new_date":"Sep 20","prev_close_no":436},{"en_ltd":"2023-08-23","en_sup_p_91":"453.50","en_sup_t_91":"471.86","prev_close":"463.80","en_close":"453.30","new_date":"Aug 23","prev_close_no":463}]}
