Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 8.59%.
Technically, Ambuja Cements share price will see immediate support at 560.62 and immediate resistance would be seen at 614.37.
If Ambuja Cements share price closes below immediate support of 560.62, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 539.43 for the week.
On the positive side, immediate resistance will be seen at 614.37. Closing above 614.37, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 646.93 for the week.
Trading range for Ambuja Cements share price for this week should be between 506.87 on down side and 668.12 on up side.
Ambuja Cements Previous Week High: 625.75
Ambuja Cements Previous Week Low: 572
Ambuja Cements Previous Week Range: 53.75 Points
Ambuja Cements share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 668.12 |
| Resistance 2 | 646.93 |
| Resistance 1 | 614.37 |
| Support 1 | 560.62 |
| Support 2 | 539.43 |
| Support 3 | 506.87 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":595.05,"volume":2175165,"Open":589.35,"High":600.4,"Low":586.5},{"upd_Date":"2024-03-27T00:00:00","price":601.5,"volume":5070366,"Open":598,"High":610,"Low":596.95},{"upd_Date":"2024-03-28T00:00:00","price":612.35,"volume":3861492,"Open":607.5,"High":617,"Low":602.25},{"upd_Date":"2024-04-01T00:00:00","price":621.5,"volume":3976554,"Open":619.4,"High":626.65,"Low":613.3},{"upd_Date":"2024-04-02T00:00:00","price":634.7,"volume":4503263,"Open":622,"High":637.1,"Low":619.65},{"upd_Date":"2024-04-03T00:00:00","price":634.95,"volume":4389047,"Open":632,"High":640.3,"Low":626.5},{"upd_Date":"2024-04-04T00:00:00","price":624.7,"volume":2100754,"Open":640,"High":640.8,"Low":623.6},{"upd_Date":"2024-04-05T00:00:00","price":627.2,"volume":2386291,"Open":624.75,"High":633.25,"Low":618.2},{"upd_Date":"2024-04-08T00:00:00","price":630.55,"volume":2965491,"Open":627.2,"High":634.5,"Low":622.1},{"upd_Date":"2024-04-09T00:00:00","price":623.1,"volume":2431726,"Open":631.4,"High":633.95,"Low":618.55},{"upd_Date":"2024-04-10T00:00:00","price":625.65,"volume":1293786,"Open":620.4,"High":628.75,"Low":620.4},{"upd_Date":"2024-04-12T00:00:00","price":608.85,"volume":4161320,"Open":623.5,"High":630.3,"Low":605.6},{"upd_Date":"2024-04-15T00:00:00","price":606.85,"volume":2647237,"Open":600,"High":615.6,"Low":593.45},{"upd_Date":"2024-04-16T00:00:00","price":617.55,"volume":1983635,"Open":604.95,"High":622,"Low":601.25},{"upd_Date":"2024-04-18T00:00:00","price":615.25,"volume":4944023,"Open":637.8,"High":637.8,"Low":611},{"upd_Date":"2024-04-19T00:00:00","price":609.65,"volume":2001911,"Open":612,"High":614.15,"Low":601.05},{"upd_Date":"2024-04-22T00:00:00","price":616.3,"volume":1566507,"Open":616,"High":621.1,"Low":613.1},{"upd_Date":"2024-04-23T00:00:00","price":636.55,"volume":3751042,"Open":621.25,"High":639,"Low":618.75},{"upd_Date":"2024-04-24T00:00:00","price":644.45,"volume":4701815,"Open":641,"High":646.8,"Low":635.1},{"upd_Date":"2024-04-25T00:00:00","price":638.35,"volume":3367321,"Open":644,"High":649,"Low":629.2},{"upd_Date":"2024-04-26T00:00:00","price":632.35,"volume":1663147,"Open":642,"High":642,"Low":630.1},{"upd_Date":"2024-04-29T00:00:00","price":629.65,"volume":2217374,"Open":638,"High":638.3,"Low":625.1},{"upd_Date":"2024-04-30T00:00:00","price":619.9,"volume":5514688,"Open":634,"High":634,"Low":616.25},{"upd_Date":"2024-05-02T00:00:00","price":625.7,"volume":6286712,"Open":615,"High":630.9,"Low":609.15},{"upd_Date":"2024-05-03T00:00:00","price":622.45,"volume":2566478,"Open":629.5,"High":634.45,"Low":616.3},{"upd_Date":"2024-05-06T00:00:00","price":607.45,"volume":3525659,"Open":625.05,"High":625.75,"Low":599.85},{"upd_Date":"2024-05-07T00:00:00","price":593.95,"volume":2548462,"Open":610.7,"High":612.2,"Low":588.8},{"upd_Date":"2024-05-08T00:00:00","price":594.55,"volume":2526772,"Open":590.95,"High":601,"Low":588},{"upd_Date":"2024-05-09T00:00:00","price":574.3,"volume":2481928,"Open":596,"High":596.15,"Low":572},{"upd_Date":"2024-05-10T00:00:00","price":581.8,"volume":3039660,"Open":576,"High":586,"Low":573.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":576,"High_Price":586,"Low_Price":573.3,"Price":581.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":327,"BSell_Price":581.8,"Total_Trade":57353,"Value":1446627017.55,"Volume":2481928,"Oldprice":574.3,"PriceDiff":7.5,"change":1.305937663242208,"Net_TrdQty":3039660,"HI_52_WK":649,"LO_52_WK":395.5,"H52DATE":"2024-04-25T00:00:00","L52DATE":"2023-05-18T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":649,"b52LowAdj":395.5,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"621.46","en_sup_t_91":"611.04","prev_close":"616.30","en_close":"636.55","new_date":"Apr 23","prev_close_no":616}],"sell_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"623.80","en_sup_t_91":"641.70","prev_close":"629.65","en_close":"619.90","new_date":"Apr 30","prev_close_no":629},{"en_ltd":"2024-04-12","en_sup_p_91":"616.58","en_sup_t_91":"634.24","prev_close":"625.65","en_close":"608.85","new_date":"Apr 12","prev_close_no":625}]}
