Ambuja Cements closed the previous week on a negative note losing 4.72%.
Technically, Ambuja Cements share price will see immediate support at 590.77 and immediate resistance would be seen at 620.27.
If Ambuja Cements share price closes below immediate support of 590.77, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 578.38 for the week.
On the positive side, immediate resistance will be seen at 620.27. Closing above 620.27, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 637.38 for the week.
Trading range for Ambuja Cements share price for this week should be between 561.27 on down side and 649.77 on up side.
Ambuja Cements Previous Week High: 625
Ambuja Cements Previous Week Low: 595.5
Ambuja Cements Previous Week Range: 29.5 Points
Ambuja Cements share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 649.77 |
| Resistance 2 | 637.38 |
| Resistance 1 | 620.27 |
| Support 1 | 590.77 |
| Support 2 | 578.38 |
| Support 3 | 561.27 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":574.1,"volume":7828638,"Open":570.9,"High":578.9,"Low":562.8},{"upd_Date":"2024-01-30T00:00:00","price":570.85,"volume":4572466,"Open":574.2,"High":583.95,"Low":568.05},{"upd_Date":"2024-01-31T00:00:00","price":560.3,"volume":13741694,"Open":573.4,"High":586.45,"Low":547},{"upd_Date":"2024-02-01T00:00:00","price":565.05,"volume":6228014,"Open":568,"High":569.8,"Low":554.05},{"upd_Date":"2024-02-02T00:00:00","price":557.4,"volume":3263916,"Open":570.65,"High":572.25,"Low":554.55},{"upd_Date":"2024-02-05T00:00:00","price":555,"volume":2366641,"Open":560,"High":563.15,"Low":551},{"upd_Date":"2024-02-06T00:00:00","price":566.6,"volume":2969565,"Open":558.95,"High":568,"Low":549.95},{"upd_Date":"2024-02-07T00:00:00","price":568.2,"volume":2248160,"Open":570,"High":575.95,"Low":564.3},{"upd_Date":"2024-02-08T00:00:00","price":563.35,"volume":2089376,"Open":570,"High":571.25,"Low":559.65},{"upd_Date":"2024-02-09T00:00:00","price":576.2,"volume":6956624,"Open":564.7,"High":582.25,"Low":552.55},{"upd_Date":"2024-02-12T00:00:00","price":563.5,"volume":3475737,"Open":582.1,"High":587.2,"Low":560.25},{"upd_Date":"2024-02-13T00:00:00","price":568.25,"volume":2529788,"Open":566.35,"High":570,"Low":552.5},{"upd_Date":"2024-02-14T00:00:00","price":570.9,"volume":2094616,"Open":560.15,"High":573.35,"Low":559.65},{"upd_Date":"2024-02-15T00:00:00","price":572.25,"volume":1240706,"Open":573.9,"High":574.8,"Low":568.85},{"upd_Date":"2024-02-16T00:00:00","price":585.1,"volume":9619487,"Open":573.2,"High":590.65,"Low":573.05},{"upd_Date":"2024-02-19T00:00:00","price":584.85,"volume":3141571,"Open":588.8,"High":594,"Low":581.9},{"upd_Date":"2024-02-20T00:00:00","price":588.8,"volume":1867263,"Open":584.85,"High":590,"Low":579.45},{"upd_Date":"2024-02-21T00:00:00","price":587.8,"volume":4209055,"Open":591.9,"High":596.7,"Low":583.25},{"upd_Date":"2024-02-22T00:00:00","price":592.75,"volume":1838366,"Open":593,"High":595,"Low":583},{"upd_Date":"2024-02-23T00:00:00","price":602.95,"volume":4824640,"Open":593.8,"High":608.7,"Low":587.25},{"upd_Date":"2024-02-26T00:00:00","price":608.6,"volume":5715227,"Open":602.95,"High":615.25,"Low":602.6},{"upd_Date":"2024-02-27T00:00:00","price":603.35,"volume":3604237,"Open":607.95,"High":612.5,"Low":599},{"upd_Date":"2024-02-28T00:00:00","price":589.25,"volume":2831925,"Open":603.9,"High":606,"Low":585.1},{"upd_Date":"2024-02-29T00:00:00","price":605.9,"volume":3263796,"Open":589.25,"High":609.7,"Low":584},{"upd_Date":"2024-03-01T00:00:00","price":617.6,"volume":4011709,"Open":608.1,"High":620,"Low":607},{"upd_Date":"2024-03-02T00:00:00","price":617.9,"volume":468561,"Open":619.9,"High":621,"Low":615.35},{"upd_Date":"2024-03-04T00:00:00","price":617.15,"volume":1878206,"Open":621.25,"High":621.75,"Low":612.55},{"upd_Date":"2024-03-05T00:00:00","price":613.1,"volume":2430074,"Open":625,"High":625,"Low":610.8},{"upd_Date":"2024-03-06T00:00:00","price":598.3,"volume":4127035,"Open":612.95,"High":613.65,"Low":595.5},{"upd_Date":"2024-03-07T00:00:00","price":603.15,"volume":2393414,"Open":598.3,"High":606.6,"Low":596.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":598.3,"High_Price":606.6,"Low_Price":596.5,"Price":603.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":13,"BSell_Price":603.15,"Total_Trade":61441,"Value":2479670531.05,"Volume":4127035,"Oldprice":598.3,"PriceDiff":4.850000000000023,"change":0.8106301186695676,"Net_TrdQty":2393414,"HI_52_WK":625,"LO_52_WK":340.8,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":625,"b52LowAdj":340.8,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"611.66","en_sup_t_91":"596.66","prev_close":"605.90","en_close":"617.60","new_date":"Mar 1","prev_close_no":605},{"en_ltd":"2024-02-16","en_sup_p_91":"576.34","en_sup_t_91":"564.29","prev_close":"572.25","en_close":"585.10","new_date":"Feb 16","prev_close_no":572}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"603.09","en_sup_t_91":"619.75","prev_close":"613.10","en_close":"598.30","new_date":"Mar 6","prev_close_no":613},{"en_ltd":"2024-02-28","en_sup_p_91":"593.16","en_sup_t_91":"611.66","prev_close":"603.35","en_close":"589.25","new_date":"Feb 28","prev_close_no":603},{"en_ltd":"2024-02-05","en_sup_p_91":"557.24","en_sup_t_91":"576.34","prev_close":"557.40","en_close":"555.00","new_date":"Feb 5","prev_close_no":557}]}
