Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 3.67%.
Technically, Ambuja Cements share price will see immediate support at 620.32 and immediate resistance would be seen at 643.82.
If Ambuja Cements share price closes below immediate support of 620.32, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 606.58 for the week.
On the positive side, immediate resistance will be seen at 643.82. Closing above 643.82, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 653.58 for the week.
Trading range for Ambuja Cements share price for this week should be between 596.82 on down side and 667.32 on up side.
Ambuja Cements Previous Week High: 639.85
Ambuja Cements Previous Week Low: 616.35
Ambuja Cements Previous Week Range: 23.5 Points
Ambuja Cements share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 667.32 |
| Resistance 2 | 653.58 |
| Resistance 1 | 643.82 |
| Support 1 | 620.32 |
| Support 2 | 606.58 |
| Support 3 | 596.82 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":609.65,"volume":2001911,"Open":612,"High":614.15,"Low":601.05},{"upd_Date":"2024-04-22T00:00:00","price":616.3,"volume":1566507,"Open":616,"High":621.1,"Low":613.1},{"upd_Date":"2024-04-23T00:00:00","price":636.55,"volume":3751042,"Open":621.25,"High":639,"Low":618.75},{"upd_Date":"2024-04-24T00:00:00","price":644.45,"volume":4701815,"Open":641,"High":646.8,"Low":635.1},{"upd_Date":"2024-04-25T00:00:00","price":638.35,"volume":3367321,"Open":644,"High":649,"Low":629.2},{"upd_Date":"2024-04-26T00:00:00","price":632.35,"volume":1663147,"Open":642,"High":642,"Low":630.1},{"upd_Date":"2024-04-29T00:00:00","price":629.65,"volume":2217374,"Open":638,"High":638.3,"Low":625.1},{"upd_Date":"2024-04-30T00:00:00","price":619.9,"volume":5514688,"Open":634,"High":634,"Low":616.25},{"upd_Date":"2024-05-02T00:00:00","price":625.7,"volume":6286712,"Open":615,"High":630.9,"Low":609.15},{"upd_Date":"2024-05-03T00:00:00","price":622.45,"volume":2566478,"Open":629.5,"High":634.45,"Low":616.3},{"upd_Date":"2024-05-06T00:00:00","price":607.45,"volume":3525659,"Open":625.05,"High":625.75,"Low":599.85},{"upd_Date":"2024-05-07T00:00:00","price":593.95,"volume":2548462,"Open":610.7,"High":612.2,"Low":588.8},{"upd_Date":"2024-05-08T00:00:00","price":594.55,"volume":2526772,"Open":590.95,"High":601,"Low":588},{"upd_Date":"2024-05-09T00:00:00","price":574.3,"volume":2481928,"Open":596,"High":596.15,"Low":572},{"upd_Date":"2024-05-10T00:00:00","price":581.8,"volume":3039660,"Open":576,"High":586,"Low":573.3},{"upd_Date":"2024-05-13T00:00:00","price":588.2,"volume":2203837,"Open":584.05,"High":591.75,"Low":569.4},{"upd_Date":"2024-05-14T00:00:00","price":610.2,"volume":3537595,"Open":587.1,"High":616.95,"Low":587},{"upd_Date":"2024-05-15T00:00:00","price":613.25,"volume":1479399,"Open":612,"High":618.25,"Low":609.9},{"upd_Date":"2024-05-16T00:00:00","price":615.4,"volume":2013842,"Open":613.1,"High":616.45,"Low":606.2},{"upd_Date":"2024-05-17T00:00:00","price":620.7,"volume":2065379,"Open":616,"High":622.15,"Low":611.15},{"upd_Date":"2024-05-18T00:00:00","price":619,"volume":151474,"Open":620.7,"High":623.3,"Low":617},{"upd_Date":"2024-05-21T00:00:00","price":631.7,"volume":3811359,"Open":620.9,"High":634.75,"Low":613.3},{"upd_Date":"2024-05-22T00:00:00","price":633.05,"volume":2209062,"Open":631.7,"High":635.75,"Low":621.65},{"upd_Date":"2024-05-23T00:00:00","price":646.5,"volume":4718924,"Open":635,"High":648.3,"Low":626.6},{"upd_Date":"2024-05-24T00:00:00","price":635.3,"volume":4865705,"Open":648,"High":656.95,"Low":627.35},{"upd_Date":"2024-05-27T00:00:00","price":632.5,"volume":1632214,"Open":638.7,"High":638.7,"Low":626.6},{"upd_Date":"2024-05-28T00:00:00","price":629.65,"volume":2482711,"Open":633.9,"High":636.5,"Low":627},{"upd_Date":"2024-05-29T00:00:00","price":630.1,"volume":1702062,"Open":626.55,"High":633.5,"Low":620.4},{"upd_Date":"2024-05-30T00:00:00","price":619.15,"volume":2485481,"Open":628.95,"High":630.95,"Low":616.35},{"upd_Date":"2024-05-31T00:00:00","price":634.05,"volume":3662225,"Open":625,"High":639.85,"Low":622.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":625,"High_Price":639.85,"Low_Price":622.65,"Price":634.05,"BBuy_Qty":1070,"BBuy_Price":634.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3662225,"Value":2322033761.25,"Volume":3662225,"Oldprice":619.15,"PriceDiff":14.899999999999977,"change":2.406525074699181,"Net_TrdQty":3662225,"HI_52_WK":656.95,"LO_52_WK":404.05,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":656.95,"b52LowAdj":404.05,"isin":"INE079A01024","symbol":"AMBUJACEM "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"597.79","en_sup_t_91":"582.11","prev_close":"588.20","en_close":"610.20","new_date":"May 14","prev_close_no":588},{"en_ltd":"2024-04-23","en_sup_p_91":"621.46","en_sup_t_91":"611.04","prev_close":"616.30","en_close":"636.55","new_date":"Apr 23","prev_close_no":616}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"623.98","en_sup_t_91":"639.69","prev_close":"630.10","en_close":"619.15","new_date":"May 30","prev_close_no":630},{"en_ltd":"2024-04-30","en_sup_p_91":"623.80","en_sup_t_91":"641.70","prev_close":"629.65","en_close":"619.90","new_date":"Apr 30","prev_close_no":629}]}
