Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 9.10%.
Technically, Ambuja Cements share price will see immediate support at 527.77 and immediate resistance would be seen at 579.27.
If Ambuja Cements share price closes below immediate support of 527.77, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 495.38 for the week.
On the positive side, immediate resistance will be seen at 579.27. Closing above 579.27, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 598.38 for the week.
Trading range for Ambuja Cements share price for this week should be between 476.27 on down side and 630.77 on up side.
Ambuja Cements Previous Week High: 566
Ambuja Cements Previous Week Low: 514.5
Ambuja Cements Previous Week Range: 51.5 Points
Ambuja Cements share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 630.77 |
| Resistance 2 | 598.38 |
| Resistance 1 | 579.27 |
| Support 1 | 527.77 |
| Support 2 | 495.38 |
| Support 3 | 476.27 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":520.25,"volume":5858223,"Open":514.8,"High":523.4,"Low":511.85},{"upd_Date":"2023-12-15T00:00:00","price":522.4,"volume":5777967,"Open":523.7,"High":529.4,"Low":514.5},{"upd_Date":"2023-12-18T00:00:00","price":525.65,"volume":2875095,"Open":530,"High":532.5,"Low":524.3},{"upd_Date":"2023-12-19T00:00:00","price":522.35,"volume":2762093,"Open":528.4,"High":530.55,"Low":517},{"upd_Date":"2023-12-20T00:00:00","price":490.45,"volume":5434428,"Open":524,"High":526.3,"Low":486},{"upd_Date":"2023-12-21T00:00:00","price":503.9,"volume":3610387,"Open":481,"High":505.9,"Low":480.45},{"upd_Date":"2023-12-22T00:00:00","price":503.8,"volume":2571515,"Open":505.1,"High":510.4,"Low":498.25},{"upd_Date":"2023-12-26T00:00:00","price":505.35,"volume":1869260,"Open":504,"High":508.55,"Low":502.65},{"upd_Date":"2023-12-27T00:00:00","price":517,"volume":5618393,"Open":520.95,"High":523,"Low":513.15},{"upd_Date":"2023-12-28T00:00:00","price":514.25,"volume":1945694,"Open":518,"High":519.95,"Low":512.05},{"upd_Date":"2023-12-29T00:00:00","price":520.9,"volume":2686563,"Open":514.6,"High":522.45,"Low":511.6},{"upd_Date":"2024-01-01T00:00:00","price":534.3,"volume":4251624,"Open":520.85,"High":539.7,"Low":519.8},{"upd_Date":"2024-01-02T00:00:00","price":530.9,"volume":2655551,"Open":537,"High":537,"Low":518.5},{"upd_Date":"2024-01-03T00:00:00","price":536.1,"volume":13711402,"Open":538.45,"High":549,"Low":528.15},{"upd_Date":"2024-01-04T00:00:00","price":549.45,"volume":6112049,"Open":538.35,"High":554.55,"Low":536.75},{"upd_Date":"2024-01-05T00:00:00","price":542.35,"volume":5130749,"Open":550,"High":557.9,"Low":538.4},{"upd_Date":"2024-01-08T00:00:00","price":530.2,"volume":3333769,"Open":544.25,"High":544.25,"Low":526.9},{"upd_Date":"2024-01-09T00:00:00","price":525.2,"volume":2741683,"Open":535.85,"High":538.8,"Low":523.25},{"upd_Date":"2024-01-10T00:00:00","price":526.15,"volume":1792977,"Open":528.7,"High":528.7,"Low":518.25},{"upd_Date":"2024-01-11T00:00:00","price":538.25,"volume":2505937,"Open":529.15,"High":541.95,"Low":525.4},{"upd_Date":"2024-01-12T00:00:00","price":532.4,"volume":2315342,"Open":543,"High":544.75,"Low":531.1},{"upd_Date":"2024-01-15T00:00:00","price":531.45,"volume":1838608,"Open":537,"High":537.2,"Low":526.5},{"upd_Date":"2024-01-16T00:00:00","price":528.7,"volume":2732941,"Open":533.8,"High":534.95,"Low":525},{"upd_Date":"2024-01-17T00:00:00","price":520.55,"volume":6229815,"Open":528,"High":539.35,"Low":518.25},{"upd_Date":"2024-01-18T00:00:00","price":524.15,"volume":2084710,"Open":522.65,"High":526.95,"Low":509},{"upd_Date":"2024-01-19T00:00:00","price":537.1,"volume":2661086,"Open":526.85,"High":538,"Low":525.25},{"upd_Date":"2024-01-20T00:00:00","price":540.75,"volume":2579032,"Open":538,"High":546,"Low":532.1},{"upd_Date":"2024-01-23T00:00:00","price":525.05,"volume":2682760,"Open":543.8,"High":543.8,"Low":517.05},{"upd_Date":"2024-01-24T00:00:00","price":527.45,"volume":3893697,"Open":525.05,"High":531,"Low":514.5},{"upd_Date":"2024-01-25T00:00:00","price":560.15,"volume":8019238,"Open":530,"High":566,"Low":526.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":530,"High_Price":566,"Low_Price":526.35,"Price":560.15,"BBuy_Qty":182713,"BBuy_Price":560.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":59177,"Value":2035514198.3,"Volume":3893697,"Oldprice":527.45,"PriceDiff":32.69999999999993,"change":6.1996397762820985,"Net_TrdQty":8019238,"HI_52_WK":566,"LO_52_WK":315.3,"H52DATE":"2024-01-25T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":566,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"533.70","en_sup_t_91":"516.10","prev_close":"524.15","en_close":"537.10","new_date":"Jan 19","prev_close_no":524},{"en_ltd":"2023-12-27","en_sup_p_91":"511.63","en_sup_t_91":"501.50","prev_close":"505.35","en_close":"517.00","new_date":"Dec 27","prev_close_no":505},{"en_ltd":"2023-12-14","en_sup_p_91":"512.52","en_sup_t_91":"502.06","prev_close":"509.05","en_close":"520.25","new_date":"Dec 14","prev_close_no":509}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"531.14","en_sup_t_91":"552.62","prev_close":"542.35","en_close":"530.20","new_date":"Jan 8","prev_close_no":542},{"en_ltd":"2023-12-20","en_sup_p_91":"513.51","en_sup_t_91":"523.73","prev_close":"522.35","en_close":"490.45","new_date":"Dec 20","prev_close_no":522}]}
