Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 4.81%.
Technically, Ambuja Cements share price will see immediate support at 585.37 and immediate resistance would be seen at 614.62.
If Ambuja Cements share price closes below immediate support of 585.37, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 567.78 for the week.
On the positive side, immediate resistance will be seen at 614.62. Closing above 614.62, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 626.28 for the week.
Trading range for Ambuja Cements share price for this week should be between 556.12 on down side and 643.87 on up side.
Ambuja Cements Previous Week High: 608.7
Ambuja Cements Previous Week Low: 579.45
Ambuja Cements Previous Week Range: 29.25 Points
Ambuja Cements share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 643.87 |
| Resistance 2 | 626.28 |
| Resistance 1 | 614.62 |
| Support 1 | 585.37 |
| Support 2 | 567.78 |
| Support 3 | 556.12 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":532.4,"volume":2315342,"Open":543,"High":544.75,"Low":531.1},{"upd_Date":"2024-01-15T00:00:00","price":531.45,"volume":1838608,"Open":537,"High":537.2,"Low":526.5},{"upd_Date":"2024-01-16T00:00:00","price":528.7,"volume":2732941,"Open":533.8,"High":534.95,"Low":525},{"upd_Date":"2024-01-17T00:00:00","price":520.55,"volume":6229815,"Open":528,"High":539.35,"Low":518.25},{"upd_Date":"2024-01-18T00:00:00","price":524.15,"volume":2084710,"Open":522.65,"High":526.95,"Low":509},{"upd_Date":"2024-01-19T00:00:00","price":537.1,"volume":2661086,"Open":526.85,"High":538,"Low":525.25},{"upd_Date":"2024-01-20T00:00:00","price":540.75,"volume":2579032,"Open":538,"High":546,"Low":532.1},{"upd_Date":"2024-01-23T00:00:00","price":525.05,"volume":2682760,"Open":543.8,"High":543.8,"Low":517.05},{"upd_Date":"2024-01-24T00:00:00","price":527.45,"volume":3893697,"Open":525.05,"High":531,"Low":514.5},{"upd_Date":"2024-01-25T00:00:00","price":560.15,"volume":8019238,"Open":530,"High":566,"Low":526.35},{"upd_Date":"2024-01-29T00:00:00","price":574.1,"volume":7828638,"Open":570.9,"High":578.9,"Low":562.8},{"upd_Date":"2024-01-30T00:00:00","price":570.85,"volume":4572466,"Open":574.2,"High":583.95,"Low":568.05},{"upd_Date":"2024-01-31T00:00:00","price":560.3,"volume":13741694,"Open":573.4,"High":586.45,"Low":547},{"upd_Date":"2024-02-01T00:00:00","price":565.05,"volume":6228014,"Open":568,"High":569.8,"Low":554.05},{"upd_Date":"2024-02-02T00:00:00","price":557.4,"volume":3263916,"Open":570.65,"High":572.25,"Low":554.55},{"upd_Date":"2024-02-05T00:00:00","price":555,"volume":2366641,"Open":560,"High":563.15,"Low":551},{"upd_Date":"2024-02-06T00:00:00","price":566.6,"volume":2969565,"Open":558.95,"High":568,"Low":549.95},{"upd_Date":"2024-02-07T00:00:00","price":568.2,"volume":2248160,"Open":570,"High":575.95,"Low":564.3},{"upd_Date":"2024-02-08T00:00:00","price":563.35,"volume":2089376,"Open":570,"High":571.25,"Low":559.65},{"upd_Date":"2024-02-09T00:00:00","price":576.2,"volume":6956624,"Open":564.7,"High":582.25,"Low":552.55},{"upd_Date":"2024-02-12T00:00:00","price":563.5,"volume":3475737,"Open":582.1,"High":587.2,"Low":560.25},{"upd_Date":"2024-02-13T00:00:00","price":568.25,"volume":2529788,"Open":566.35,"High":570,"Low":552.5},{"upd_Date":"2024-02-14T00:00:00","price":570.9,"volume":2094616,"Open":560.15,"High":573.35,"Low":559.65},{"upd_Date":"2024-02-15T00:00:00","price":572.25,"volume":1240706,"Open":573.9,"High":574.8,"Low":568.85},{"upd_Date":"2024-02-16T00:00:00","price":585.1,"volume":9619487,"Open":573.2,"High":590.65,"Low":573.05},{"upd_Date":"2024-02-19T00:00:00","price":584.85,"volume":3141571,"Open":588.8,"High":594,"Low":581.9},{"upd_Date":"2024-02-20T00:00:00","price":588.8,"volume":1867263,"Open":584.85,"High":590,"Low":579.45},{"upd_Date":"2024-02-21T00:00:00","price":587.8,"volume":4209055,"Open":591.9,"High":596.7,"Low":583.25},{"upd_Date":"2024-02-22T00:00:00","price":592.75,"volume":1838366,"Open":593,"High":595,"Low":583},{"upd_Date":"2024-02-23T00:00:00","price":602.95,"volume":4824640,"Open":593.8,"High":608.7,"Low":587.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":593.8,"High_Price":608.7,"Low_Price":587.25,"Price":602.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3591,"BSell_Price":602.95,"Total_Trade":35860,"Value":1081352422.9,"Volume":1838366,"Oldprice":592.75,"PriceDiff":10.200000000000045,"change":1.720792914382125,"Net_TrdQty":4824640,"HI_52_WK":608.7,"LO_52_WK":324.3,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":596.7,"b52LowAdj":324.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"576.34","en_sup_t_91":"564.29","prev_close":"572.25","en_close":"585.10","new_date":"Feb 16","prev_close_no":572},{"en_ltd":"2024-01-19","en_sup_p_91":"533.70","en_sup_t_91":"516.10","prev_close":"524.15","en_close":"537.10","new_date":"Jan 19","prev_close_no":524}],"sell_point":[{"en_ltd":"2024-02-05","en_sup_p_91":"557.24","en_sup_t_91":"576.34","prev_close":"557.40","en_close":"555.00","new_date":"Feb 5","prev_close_no":557}]}
