Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 6.73%.
Technically, Ambuja Cements share price will see immediate support at 540.78 and immediate resistance would be seen at 580.23.
If Ambuja Cements share price closes below immediate support of 540.78, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 524.17 for the week.
On the positive side, immediate resistance will be seen at 580.23. Closing above 580.23, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 603.07 for the week.
Trading range for Ambuja Cements share price for this week should be between 501.33 on down side and 619.68 on up side.
Ambuja Cements Previous Week High: 586.45
Ambuja Cements Previous Week Low: 547
Ambuja Cements Previous Week Range: 39.45 Points
Ambuja Cements share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 619.68 |
| Resistance 2 | 603.07 |
| Resistance 1 | 580.23 |
| Support 1 | 540.78 |
| Support 2 | 524.17 |
| Support 3 | 501.33 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":503.9,"volume":3610387,"Open":481,"High":505.9,"Low":480.45},{"upd_Date":"2023-12-22T00:00:00","price":503.8,"volume":2571515,"Open":505.1,"High":510.4,"Low":498.25},{"upd_Date":"2023-12-26T00:00:00","price":505.35,"volume":1869260,"Open":504,"High":508.55,"Low":502.65},{"upd_Date":"2023-12-27T00:00:00","price":517,"volume":5618393,"Open":520.95,"High":523,"Low":513.15},{"upd_Date":"2023-12-28T00:00:00","price":514.25,"volume":1945694,"Open":518,"High":519.95,"Low":512.05},{"upd_Date":"2023-12-29T00:00:00","price":520.9,"volume":2686563,"Open":514.6,"High":522.45,"Low":511.6},{"upd_Date":"2024-01-01T00:00:00","price":534.3,"volume":4251624,"Open":520.85,"High":539.7,"Low":519.8},{"upd_Date":"2024-01-02T00:00:00","price":530.9,"volume":2655551,"Open":537,"High":537,"Low":518.5},{"upd_Date":"2024-01-03T00:00:00","price":536.1,"volume":13711402,"Open":538.45,"High":549,"Low":528.15},{"upd_Date":"2024-01-04T00:00:00","price":549.45,"volume":6112049,"Open":538.35,"High":554.55,"Low":536.75},{"upd_Date":"2024-01-05T00:00:00","price":542.35,"volume":5130749,"Open":550,"High":557.9,"Low":538.4},{"upd_Date":"2024-01-08T00:00:00","price":530.2,"volume":3333769,"Open":544.25,"High":544.25,"Low":526.9},{"upd_Date":"2024-01-09T00:00:00","price":525.2,"volume":2741683,"Open":535.85,"High":538.8,"Low":523.25},{"upd_Date":"2024-01-10T00:00:00","price":526.15,"volume":1792977,"Open":528.7,"High":528.7,"Low":518.25},{"upd_Date":"2024-01-11T00:00:00","price":538.25,"volume":2505937,"Open":529.15,"High":541.95,"Low":525.4},{"upd_Date":"2024-01-12T00:00:00","price":532.4,"volume":2315342,"Open":543,"High":544.75,"Low":531.1},{"upd_Date":"2024-01-15T00:00:00","price":531.45,"volume":1838608,"Open":537,"High":537.2,"Low":526.5},{"upd_Date":"2024-01-16T00:00:00","price":528.7,"volume":2732941,"Open":533.8,"High":534.95,"Low":525},{"upd_Date":"2024-01-17T00:00:00","price":520.55,"volume":6229815,"Open":528,"High":539.35,"Low":518.25},{"upd_Date":"2024-01-18T00:00:00","price":524.15,"volume":2084710,"Open":522.65,"High":526.95,"Low":509},{"upd_Date":"2024-01-19T00:00:00","price":537.1,"volume":2661086,"Open":526.85,"High":538,"Low":525.25},{"upd_Date":"2024-01-20T00:00:00","price":540.75,"volume":2579032,"Open":538,"High":546,"Low":532.1},{"upd_Date":"2024-01-23T00:00:00","price":525.05,"volume":2682760,"Open":543.8,"High":543.8,"Low":517.05},{"upd_Date":"2024-01-24T00:00:00","price":527.45,"volume":3893697,"Open":525.05,"High":531,"Low":514.5},{"upd_Date":"2024-01-25T00:00:00","price":560.15,"volume":8019238,"Open":530,"High":566,"Low":526.35},{"upd_Date":"2024-01-29T00:00:00","price":574.1,"volume":7828638,"Open":570.9,"High":578.9,"Low":562.8},{"upd_Date":"2024-01-30T00:00:00","price":570.85,"volume":4572466,"Open":574.2,"High":583.95,"Low":568.05},{"upd_Date":"2024-01-31T00:00:00","price":560.3,"volume":13741694,"Open":573.4,"High":586.45,"Low":547},{"upd_Date":"2024-02-01T00:00:00","price":565.05,"volume":6228014,"Open":568,"High":569.8,"Low":554.05},{"upd_Date":"2024-02-02T00:00:00","price":557.4,"volume":3263916,"Open":570.65,"High":572.25,"Low":554.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":570.65,"High_Price":572.25,"Low_Price":554.55,"Price":557.4,"BBuy_Qty":1381,"BBuy_Price":557.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":104237,"Value":3507727529.3,"Volume":6228014,"Oldprice":565.05,"PriceDiff":-7.649999999999977,"change":-1.3538624900451248,"Net_TrdQty":3263916,"HI_52_WK":586.45,"LO_52_WK":315.3,"H52DATE":"2024-01-31T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":586.45,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"533.70","en_sup_t_91":"516.10","prev_close":"524.15","en_close":"537.10","new_date":"Jan 19","prev_close_no":524},{"en_ltd":"2023-12-27","en_sup_p_91":"511.63","en_sup_t_91":"501.50","prev_close":"505.35","en_close":"517.00","new_date":"Dec 27","prev_close_no":505}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"531.14","en_sup_t_91":"552.62","prev_close":"542.35","en_close":"530.20","new_date":"Jan 8","prev_close_no":542}]}
