Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 5.53%.
Technically, Ambuja Cements share price will see immediate support at 613.97 and immediate resistance would be seen at 649.87.
If Ambuja Cements share price closes below immediate support of 613.97, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 595.58 for the week.
On the positive side, immediate resistance will be seen at 649.87. Closing above 649.87, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 667.38 for the week.
Trading range for Ambuja Cements share price for this week should be between 578.07 on down side and 685.77 on up side.
Ambuja Cements Previous Week High: 649
Ambuja Cements Previous Week Low: 613.1
Ambuja Cements Previous Week Range: 35.9 Points
Ambuja Cements share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 685.77 |
| Resistance 2 | 667.38 |
| Resistance 1 | 649.87 |
| Support 1 | 613.97 |
| Support 2 | 595.58 |
| Support 3 | 578.07 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":587.55,"volume":2900178,"Open":605,"High":605.9,"Low":584.05},{"upd_Date":"2024-03-13T00:00:00","price":559.25,"volume":5946259,"Open":589.35,"High":590.35,"Low":550.8},{"upd_Date":"2024-03-14T00:00:00","price":582.45,"volume":3200499,"Open":555.5,"High":584.7,"Low":551.7},{"upd_Date":"2024-03-15T00:00:00","price":600.75,"volume":3693325,"Open":583.8,"High":603.85,"Low":575.85},{"upd_Date":"2024-03-18T00:00:00","price":584.65,"volume":6348109,"Open":595,"High":595,"Low":582.2},{"upd_Date":"2024-03-19T00:00:00","price":580.3,"volume":2021483,"Open":582,"High":588.6,"Low":572.55},{"upd_Date":"2024-03-20T00:00:00","price":576.35,"volume":1678012,"Open":581.35,"High":587.5,"Low":566.6},{"upd_Date":"2024-03-21T00:00:00","price":587.2,"volume":1977799,"Open":580,"High":590.9,"Low":580},{"upd_Date":"2024-03-22T00:00:00","price":589.35,"volume":1818091,"Open":588,"High":594.7,"Low":581.55},{"upd_Date":"2024-03-26T00:00:00","price":595.05,"volume":2175165,"Open":589.35,"High":600.4,"Low":586.5},{"upd_Date":"2024-03-27T00:00:00","price":601.5,"volume":5070366,"Open":598,"High":610,"Low":596.95},{"upd_Date":"2024-03-28T00:00:00","price":612.35,"volume":3861492,"Open":607.5,"High":617,"Low":602.25},{"upd_Date":"2024-04-01T00:00:00","price":621.5,"volume":3976554,"Open":619.4,"High":626.65,"Low":613.3},{"upd_Date":"2024-04-02T00:00:00","price":634.7,"volume":4503263,"Open":622,"High":637.1,"Low":619.65},{"upd_Date":"2024-04-03T00:00:00","price":634.95,"volume":4389047,"Open":632,"High":640.3,"Low":626.5},{"upd_Date":"2024-04-04T00:00:00","price":624.7,"volume":2100754,"Open":640,"High":640.8,"Low":623.6},{"upd_Date":"2024-04-05T00:00:00","price":627.2,"volume":2386291,"Open":624.75,"High":633.25,"Low":618.2},{"upd_Date":"2024-04-08T00:00:00","price":630.55,"volume":2965491,"Open":627.2,"High":634.5,"Low":622.1},{"upd_Date":"2024-04-09T00:00:00","price":623.1,"volume":2431726,"Open":631.4,"High":633.95,"Low":618.55},{"upd_Date":"2024-04-10T00:00:00","price":625.65,"volume":1293786,"Open":620.4,"High":628.75,"Low":620.4},{"upd_Date":"2024-04-12T00:00:00","price":608.85,"volume":4161320,"Open":623.5,"High":630.3,"Low":605.6},{"upd_Date":"2024-04-15T00:00:00","price":606.85,"volume":2647237,"Open":600,"High":615.6,"Low":593.45},{"upd_Date":"2024-04-16T00:00:00","price":617.55,"volume":1983635,"Open":604.95,"High":622,"Low":601.25},{"upd_Date":"2024-04-18T00:00:00","price":615.25,"volume":4944023,"Open":637.8,"High":637.8,"Low":611},{"upd_Date":"2024-04-19T00:00:00","price":609.65,"volume":2001911,"Open":612,"High":614.15,"Low":601.05},{"upd_Date":"2024-04-22T00:00:00","price":616.3,"volume":1566507,"Open":616,"High":621.1,"Low":613.1},{"upd_Date":"2024-04-23T00:00:00","price":636.55,"volume":3751042,"Open":621.25,"High":639,"Low":618.75},{"upd_Date":"2024-04-24T00:00:00","price":644.45,"volume":4701815,"Open":641,"High":646.8,"Low":635.1},{"upd_Date":"2024-04-25T00:00:00","price":638.35,"volume":3367321,"Open":644,"High":649,"Low":629.2},{"upd_Date":"2024-04-26T00:00:00","price":632.35,"volume":1663147,"Open":642,"High":642,"Low":630.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":642,"High_Price":642,"Low_Price":630.1,"Price":632.35,"BBuy_Qty":81,"BBuy_Price":632.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":76302,"Value":2149168793.75,"Volume":3367321,"Oldprice":638.35,"PriceDiff":-6,"change":-0.9399232396020991,"Net_TrdQty":1663147,"HI_52_WK":649,"LO_52_WK":375.75,"H52DATE":"2024-04-25T00:00:00","L52DATE":"2023-05-03T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":649,"b52LowAdj":375.75,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"621.46","en_sup_t_91":"611.04","prev_close":"616.30","en_close":"636.55","new_date":"Apr 23","prev_close_no":616},{"en_ltd":"2024-03-15","en_sup_p_91":"587.77","en_sup_t_91":"569.35","prev_close":"582.45","en_close":"600.75","new_date":"Mar 15","prev_close_no":582}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"616.58","en_sup_t_91":"634.24","prev_close":"625.65","en_close":"608.85","new_date":"Apr 12","prev_close_no":625}]}
