Ambuja Cements closed the previous week on a negative note losing 6.95%.
Technically, Ambuja Cements share price will see immediate support at 589.47 and immediate resistance would be seen at 633.82.
If Ambuja Cements share price closes below immediate support of 589.47, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 569.28 for the week.
On the positive side, immediate resistance will be seen at 633.82. Closing above 633.82, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 657.98 for the week.
Trading range for Ambuja Cements share price for this week should be between 545.12 on down side and 678.17 on up side.
Ambuja Cements Previous Week High: 637.8
Ambuja Cements Previous Week Low: 593.45
Ambuja Cements Previous Week Range: 44.35 Points
Ambuja Cements share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 678.17 |
| Resistance 2 | 657.98 |
| Resistance 1 | 633.82 |
| Support 1 | 589.47 |
| Support 2 | 569.28 |
| Support 3 | 545.12 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":617.15,"volume":1878206,"Open":621.25,"High":621.75,"Low":612.55},{"upd_Date":"2024-03-05T00:00:00","price":613.1,"volume":2430074,"Open":625,"High":625,"Low":610.8},{"upd_Date":"2024-03-06T00:00:00","price":598.3,"volume":4127035,"Open":612.95,"High":613.65,"Low":595.5},{"upd_Date":"2024-03-07T00:00:00","price":603.15,"volume":2393414,"Open":598.3,"High":606.6,"Low":596.5},{"upd_Date":"2024-03-11T00:00:00","price":602.05,"volume":2547145,"Open":604.9,"High":612.4,"Low":600.2},{"upd_Date":"2024-03-12T00:00:00","price":587.55,"volume":2900178,"Open":605,"High":605.9,"Low":584.05},{"upd_Date":"2024-03-13T00:00:00","price":559.25,"volume":5946259,"Open":589.35,"High":590.35,"Low":550.8},{"upd_Date":"2024-03-14T00:00:00","price":582.45,"volume":3200499,"Open":555.5,"High":584.7,"Low":551.7},{"upd_Date":"2024-03-15T00:00:00","price":600.75,"volume":3693325,"Open":583.8,"High":603.85,"Low":575.85},{"upd_Date":"2024-03-18T00:00:00","price":584.65,"volume":6348109,"Open":595,"High":595,"Low":582.2},{"upd_Date":"2024-03-19T00:00:00","price":580.3,"volume":2021483,"Open":582,"High":588.6,"Low":572.55},{"upd_Date":"2024-03-20T00:00:00","price":576.35,"volume":1678012,"Open":581.35,"High":587.5,"Low":566.6},{"upd_Date":"2024-03-21T00:00:00","price":587.2,"volume":1977799,"Open":580,"High":590.9,"Low":580},{"upd_Date":"2024-03-22T00:00:00","price":589.35,"volume":1818091,"Open":588,"High":594.7,"Low":581.55},{"upd_Date":"2024-03-26T00:00:00","price":595.05,"volume":2175165,"Open":589.35,"High":600.4,"Low":586.5},{"upd_Date":"2024-03-27T00:00:00","price":601.5,"volume":5070366,"Open":598,"High":610,"Low":596.95},{"upd_Date":"2024-03-28T00:00:00","price":612.35,"volume":3861492,"Open":607.5,"High":617,"Low":602.25},{"upd_Date":"2024-04-01T00:00:00","price":621.5,"volume":3976554,"Open":619.4,"High":626.65,"Low":613.3},{"upd_Date":"2024-04-02T00:00:00","price":634.7,"volume":4503263,"Open":622,"High":637.1,"Low":619.65},{"upd_Date":"2024-04-03T00:00:00","price":634.95,"volume":4389047,"Open":632,"High":640.3,"Low":626.5},{"upd_Date":"2024-04-04T00:00:00","price":624.7,"volume":2100754,"Open":640,"High":640.8,"Low":623.6},{"upd_Date":"2024-04-05T00:00:00","price":627.2,"volume":2386291,"Open":624.75,"High":633.25,"Low":618.2},{"upd_Date":"2024-04-08T00:00:00","price":630.55,"volume":2965491,"Open":627.2,"High":634.5,"Low":622.1},{"upd_Date":"2024-04-09T00:00:00","price":623.1,"volume":2431726,"Open":631.4,"High":633.95,"Low":618.55},{"upd_Date":"2024-04-10T00:00:00","price":625.65,"volume":1293786,"Open":620.4,"High":628.75,"Low":620.4},{"upd_Date":"2024-04-12T00:00:00","price":608.85,"volume":4161320,"Open":623.5,"High":630.3,"Low":605.6},{"upd_Date":"2024-04-15T00:00:00","price":606.85,"volume":2647237,"Open":600,"High":615.6,"Low":593.45},{"upd_Date":"2024-04-16T00:00:00","price":617.55,"volume":1983635,"Open":604.95,"High":622,"Low":601.25},{"upd_Date":"2024-04-18T00:00:00","price":615.25,"volume":4944023,"Open":637.8,"High":637.8,"Low":611},{"upd_Date":"2024-04-19T00:00:00","price":609.65,"volume":2001911,"Open":612,"High":614.15,"Low":601.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":612,"High_Price":614.15,"Low_Price":601.05,"Price":609.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":333,"BSell_Price":609.65,"Total_Trade":89148,"Value":3092333178,"Volume":4944023,"Oldprice":615.25,"PriceDiff":-5.600000000000023,"change":-0.9101991060544532,"Net_TrdQty":2001911,"HI_52_WK":640.8,"LO_52_WK":373.35,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":640.8,"b52LowAdj":373.35,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"587.77","en_sup_t_91":"569.35","prev_close":"582.45","en_close":"600.75","new_date":"Mar 15","prev_close_no":582}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"616.58","en_sup_t_91":"634.24","prev_close":"625.65","en_close":"608.85","new_date":"Apr 12","prev_close_no":625},{"en_ltd":"2024-03-06","en_sup_p_91":"603.09","en_sup_t_91":"619.75","prev_close":"613.10","en_close":"598.30","new_date":"Mar 6","prev_close_no":613}]}
