Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 4.55%.
Technically, Ambuja Cements share price will see immediate support at 598.13 and immediate resistance would be seen at 627.03.
If Ambuja Cements share price closes below immediate support of 598.13, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 587.42 for the week.
On the positive side, immediate resistance will be seen at 627.03. Closing above 627.03, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 645.22 for the week.
Trading range for Ambuja Cements share price for this week should be between 569.23 on down side and 655.93 on up side.
Ambuja Cements Previous Week High: 634.5
Ambuja Cements Previous Week Low: 605.6
Ambuja Cements Previous Week Range: 28.9 Points
Ambuja Cements share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 655.93 |
| Resistance 2 | 645.22 |
| Resistance 1 | 627.03 |
| Support 1 | 598.13 |
| Support 2 | 587.42 |
| Support 3 | 569.23 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":589.25,"volume":2831925,"Open":603.9,"High":606,"Low":585.1},{"upd_Date":"2024-02-29T00:00:00","price":605.9,"volume":3263796,"Open":589.25,"High":609.7,"Low":584},{"upd_Date":"2024-03-01T00:00:00","price":617.6,"volume":4011709,"Open":608.1,"High":620,"Low":607},{"upd_Date":"2024-03-02T00:00:00","price":617.9,"volume":468561,"Open":619.9,"High":621,"Low":615.35},{"upd_Date":"2024-03-04T00:00:00","price":617.15,"volume":1878206,"Open":621.25,"High":621.75,"Low":612.55},{"upd_Date":"2024-03-05T00:00:00","price":613.1,"volume":2430074,"Open":625,"High":625,"Low":610.8},{"upd_Date":"2024-03-06T00:00:00","price":598.3,"volume":4127035,"Open":612.95,"High":613.65,"Low":595.5},{"upd_Date":"2024-03-07T00:00:00","price":603.15,"volume":2393414,"Open":598.3,"High":606.6,"Low":596.5},{"upd_Date":"2024-03-11T00:00:00","price":602.05,"volume":2547145,"Open":604.9,"High":612.4,"Low":600.2},{"upd_Date":"2024-03-12T00:00:00","price":587.55,"volume":2900178,"Open":605,"High":605.9,"Low":584.05},{"upd_Date":"2024-03-13T00:00:00","price":559.25,"volume":5946259,"Open":589.35,"High":590.35,"Low":550.8},{"upd_Date":"2024-03-14T00:00:00","price":582.45,"volume":3200499,"Open":555.5,"High":584.7,"Low":551.7},{"upd_Date":"2024-03-15T00:00:00","price":600.75,"volume":3693325,"Open":583.8,"High":603.85,"Low":575.85},{"upd_Date":"2024-03-18T00:00:00","price":584.65,"volume":6348109,"Open":595,"High":595,"Low":582.2},{"upd_Date":"2024-03-19T00:00:00","price":580.3,"volume":2021483,"Open":582,"High":588.6,"Low":572.55},{"upd_Date":"2024-03-20T00:00:00","price":576.35,"volume":1678012,"Open":581.35,"High":587.5,"Low":566.6},{"upd_Date":"2024-03-21T00:00:00","price":587.2,"volume":1977799,"Open":580,"High":590.9,"Low":580},{"upd_Date":"2024-03-22T00:00:00","price":589.35,"volume":1818091,"Open":588,"High":594.7,"Low":581.55},{"upd_Date":"2024-03-26T00:00:00","price":595.05,"volume":2175165,"Open":589.35,"High":600.4,"Low":586.5},{"upd_Date":"2024-03-27T00:00:00","price":601.5,"volume":5070366,"Open":598,"High":610,"Low":596.95},{"upd_Date":"2024-03-28T00:00:00","price":612.35,"volume":3861492,"Open":607.5,"High":617,"Low":602.25},{"upd_Date":"2024-04-01T00:00:00","price":621.5,"volume":3976554,"Open":619.4,"High":626.65,"Low":613.3},{"upd_Date":"2024-04-02T00:00:00","price":634.7,"volume":4503263,"Open":622,"High":637.1,"Low":619.65},{"upd_Date":"2024-04-03T00:00:00","price":634.95,"volume":4389047,"Open":632,"High":640.3,"Low":626.5},{"upd_Date":"2024-04-04T00:00:00","price":624.7,"volume":2100754,"Open":640,"High":640.8,"Low":623.6},{"upd_Date":"2024-04-05T00:00:00","price":627.2,"volume":2386291,"Open":624.75,"High":633.25,"Low":618.2},{"upd_Date":"2024-04-08T00:00:00","price":630.55,"volume":2965491,"Open":627.2,"High":634.5,"Low":622.1},{"upd_Date":"2024-04-09T00:00:00","price":623.1,"volume":2431726,"Open":631.4,"High":633.95,"Low":618.55},{"upd_Date":"2024-04-10T00:00:00","price":625.65,"volume":1293786,"Open":620.4,"High":628.75,"Low":620.4},{"upd_Date":"2024-04-12T00:00:00","price":608.85,"volume":4161320,"Open":623.5,"High":630.3,"Low":605.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":623.5,"High_Price":630.3,"Low_Price":605.6,"Price":608.85,"BBuy_Qty":1795,"BBuy_Price":608.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37188,"Value":810195785.1,"Volume":1293786,"Oldprice":625.65,"PriceDiff":-16.799999999999955,"change":-2.6852073843202997,"Net_TrdQty":4161320,"HI_52_WK":640.8,"LO_52_WK":373.35,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":640.8,"b52LowAdj":373.35,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"587.77","en_sup_t_91":"569.35","prev_close":"582.45","en_close":"600.75","new_date":"Mar 15","prev_close_no":582},{"en_ltd":"2024-03-01","en_sup_p_91":"611.66","en_sup_t_91":"596.66","prev_close":"605.90","en_close":"617.60","new_date":"Mar 1","prev_close_no":605}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"616.58","en_sup_t_91":"634.24","prev_close":"625.65","en_close":"608.85","new_date":"Apr 12","prev_close_no":625},{"en_ltd":"2024-03-06","en_sup_p_91":"603.09","en_sup_t_91":"619.75","prev_close":"613.10","en_close":"598.30","new_date":"Mar 6","prev_close_no":613},{"en_ltd":"2024-02-28","en_sup_p_91":"593.16","en_sup_t_91":"611.66","prev_close":"603.35","en_close":"589.25","new_date":"Feb 28","prev_close_no":603}]}
