Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 4.94%.
Technically, Ambuja Cements share price will see immediate support at 593.57 and immediate resistance would be seen at 624.07.
If Ambuja Cements share price closes below immediate support of 593.57, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 574.78 for the week.
On the positive side, immediate resistance will be seen at 624.07. Closing above 624.07, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 635.78 for the week.
Trading range for Ambuja Cements share price for this week should be between 563.07 on down side and 654.57 on up side.
Ambuja Cements Previous Week High: 617
Ambuja Cements Previous Week Low: 586.5
Ambuja Cements Previous Week Range: 30.5 Points
Ambuja Cements share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 654.57 |
| Resistance 2 | 635.78 |
| Resistance 1 | 624.07 |
| Support 1 | 593.57 |
| Support 2 | 574.78 |
| Support 3 | 563.07 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":572.25,"volume":1240706,"Open":573.9,"High":574.8,"Low":568.85},{"upd_Date":"2024-02-16T00:00:00","price":585.1,"volume":9619487,"Open":573.2,"High":590.65,"Low":573.05},{"upd_Date":"2024-02-19T00:00:00","price":584.85,"volume":3141571,"Open":588.8,"High":594,"Low":581.9},{"upd_Date":"2024-02-20T00:00:00","price":588.8,"volume":1867263,"Open":584.85,"High":590,"Low":579.45},{"upd_Date":"2024-02-21T00:00:00","price":587.8,"volume":4209055,"Open":591.9,"High":596.7,"Low":583.25},{"upd_Date":"2024-02-22T00:00:00","price":592.75,"volume":1838366,"Open":593,"High":595,"Low":583},{"upd_Date":"2024-02-23T00:00:00","price":602.95,"volume":4824640,"Open":593.8,"High":608.7,"Low":587.25},{"upd_Date":"2024-02-26T00:00:00","price":608.6,"volume":5715227,"Open":602.95,"High":615.25,"Low":602.6},{"upd_Date":"2024-02-27T00:00:00","price":603.35,"volume":3604237,"Open":607.95,"High":612.5,"Low":599},{"upd_Date":"2024-02-28T00:00:00","price":589.25,"volume":2831925,"Open":603.9,"High":606,"Low":585.1},{"upd_Date":"2024-02-29T00:00:00","price":605.9,"volume":3263796,"Open":589.25,"High":609.7,"Low":584},{"upd_Date":"2024-03-01T00:00:00","price":617.6,"volume":4011709,"Open":608.1,"High":620,"Low":607},{"upd_Date":"2024-03-02T00:00:00","price":617.9,"volume":468561,"Open":619.9,"High":621,"Low":615.35},{"upd_Date":"2024-03-04T00:00:00","price":617.15,"volume":1878206,"Open":621.25,"High":621.75,"Low":612.55},{"upd_Date":"2024-03-05T00:00:00","price":613.1,"volume":2430074,"Open":625,"High":625,"Low":610.8},{"upd_Date":"2024-03-06T00:00:00","price":598.3,"volume":4127035,"Open":612.95,"High":613.65,"Low":595.5},{"upd_Date":"2024-03-07T00:00:00","price":603.15,"volume":2393414,"Open":598.3,"High":606.6,"Low":596.5},{"upd_Date":"2024-03-11T00:00:00","price":602.05,"volume":2547145,"Open":604.9,"High":612.4,"Low":600.2},{"upd_Date":"2024-03-12T00:00:00","price":587.55,"volume":2900178,"Open":605,"High":605.9,"Low":584.05},{"upd_Date":"2024-03-13T00:00:00","price":559.25,"volume":5946259,"Open":589.35,"High":590.35,"Low":550.8},{"upd_Date":"2024-03-14T00:00:00","price":582.45,"volume":3200499,"Open":555.5,"High":584.7,"Low":551.7},{"upd_Date":"2024-03-15T00:00:00","price":600.75,"volume":3693325,"Open":583.8,"High":603.85,"Low":575.85},{"upd_Date":"2024-03-18T00:00:00","price":584.65,"volume":6348109,"Open":595,"High":595,"Low":582.2},{"upd_Date":"2024-03-19T00:00:00","price":580.3,"volume":2021483,"Open":582,"High":588.6,"Low":572.55},{"upd_Date":"2024-03-20T00:00:00","price":576.35,"volume":1678012,"Open":581.35,"High":587.5,"Low":566.6},{"upd_Date":"2024-03-21T00:00:00","price":587.2,"volume":1977799,"Open":580,"High":590.9,"Low":580},{"upd_Date":"2024-03-22T00:00:00","price":589.35,"volume":1818091,"Open":588,"High":594.7,"Low":581.55},{"upd_Date":"2024-03-26T00:00:00","price":595.05,"volume":2175165,"Open":589.35,"High":600.4,"Low":586.5},{"upd_Date":"2024-03-27T00:00:00","price":601.5,"volume":5070366,"Open":598,"High":610,"Low":596.95},{"upd_Date":"2024-03-28T00:00:00","price":612.35,"volume":3861492,"Open":607.5,"High":617,"Low":602.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":607.5,"High_Price":617,"Low_Price":602.25,"Price":612.35,"BBuy_Qty":153,"BBuy_Price":612.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":80839,"Value":3060599485.45,"Volume":5070366,"Oldprice":601.5,"PriceDiff":10.850000000000023,"change":1.8038237738985905,"Net_TrdQty":3861492,"HI_52_WK":625,"LO_52_WK":358.2,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":625,"b52LowAdj":358.2,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"587.77","en_sup_t_91":"569.35","prev_close":"582.45","en_close":"600.75","new_date":"Mar 15","prev_close_no":582},{"en_ltd":"2024-03-01","en_sup_p_91":"611.66","en_sup_t_91":"596.66","prev_close":"605.90","en_close":"617.60","new_date":"Mar 1","prev_close_no":605},{"en_ltd":"2024-02-16","en_sup_p_91":"576.34","en_sup_t_91":"564.29","prev_close":"572.25","en_close":"585.10","new_date":"Feb 16","prev_close_no":572}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"603.09","en_sup_t_91":"619.75","prev_close":"613.10","en_close":"598.30","new_date":"Mar 6","prev_close_no":613},{"en_ltd":"2024-02-28","en_sup_p_91":"593.16","en_sup_t_91":"611.66","prev_close":"603.35","en_close":"589.25","new_date":"Feb 28","prev_close_no":603}]}
