Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 4.54%.
Technically, Aditya Birla Capital share price will see immediate support at 222.40 and immediate resistance would be seen at 232.90.
If Aditya Birla Capital share price closes below immediate support of 222.40, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 216.25 for the week.
On the positive side, immediate resistance will be seen at 232.90. Closing above 232.90, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 237.25 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 211.90 on down side and 243.40 on up side.
Aditya Birla Capital Previous Week High: 231.1
Aditya Birla Capital Previous Week Low: 220.6
Aditya Birla Capital Previous Week Range: 10.5 Points
Aditya Birla Capital share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 243.40 |
| Resistance 2 | 237.25 |
| Resistance 1 | 232.90 |
| Support 1 | 222.40 |
| Support 2 | 216.25 |
| Support 3 | 211.90 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":202.9,"volume":2527746,"Open":203.45,"High":204.55,"Low":201.5},{"upd_Date":"2024-04-12T00:00:00","price":202.55,"volume":7363590,"Open":201.95,"High":208.2,"Low":200.75},{"upd_Date":"2024-04-15T00:00:00","price":205.55,"volume":11949451,"Open":200.3,"High":207.5,"Low":194.25},{"upd_Date":"2024-04-16T00:00:00","price":203.5,"volume":18095647,"Open":206.5,"High":211,"Low":201.1},{"upd_Date":"2024-04-18T00:00:00","price":201.95,"volume":7264789,"Open":205.95,"High":208.7,"Low":201.2},{"upd_Date":"2024-04-19T00:00:00","price":200.9,"volume":4895460,"Open":199.5,"High":202.7,"Low":195.2},{"upd_Date":"2024-04-22T00:00:00","price":202.7,"volume":4141137,"Open":202.9,"High":204.45,"Low":201.05},{"upd_Date":"2024-04-23T00:00:00","price":216.85,"volume":27144053,"Open":203.75,"High":220,"Low":201.75},{"upd_Date":"2024-04-24T00:00:00","price":216.3,"volume":23175603,"Open":219.45,"High":225.65,"Low":215.75},{"upd_Date":"2024-04-25T00:00:00","price":229.8,"volume":27820333,"Open":217.8,"High":230.85,"Low":216.6},{"upd_Date":"2024-04-26T00:00:00","price":231.3,"volume":18859868,"Open":232.8,"High":236.95,"Low":230.35},{"upd_Date":"2024-04-29T00:00:00","price":240.65,"volume":18028623,"Open":233,"High":241.65,"Low":229.7},{"upd_Date":"2024-04-30T00:00:00","price":231.4,"volume":15012510,"Open":241.75,"High":243.7,"Low":230.1},{"upd_Date":"2024-05-02T00:00:00","price":232.4,"volume":9052439,"Open":232.55,"High":234.75,"Low":231.6},{"upd_Date":"2024-05-03T00:00:00","price":231.1,"volume":6767686,"Open":233.15,"High":234.4,"Low":228.1},{"upd_Date":"2024-05-06T00:00:00","price":227.1,"volume":6784161,"Open":232.5,"High":232.9,"Low":224.15},{"upd_Date":"2024-05-07T00:00:00","price":219.75,"volume":9892031,"Open":226.05,"High":226.7,"Low":212.75},{"upd_Date":"2024-05-08T00:00:00","price":217.85,"volume":9117810,"Open":220,"High":220.8,"Low":214.4},{"upd_Date":"2024-05-09T00:00:00","price":209.4,"volume":7641962,"Open":218.8,"High":218.8,"Low":208.35},{"upd_Date":"2024-05-10T00:00:00","price":216.2,"volume":6133797,"Open":210.9,"High":217,"Low":210.6},{"upd_Date":"2024-05-13T00:00:00","price":222.35,"volume":12784819,"Open":216.05,"High":226.15,"Low":210},{"upd_Date":"2024-05-14T00:00:00","price":220.3,"volume":7461154,"Open":223.95,"High":223.95,"Low":219.05},{"upd_Date":"2024-05-15T00:00:00","price":220.45,"volume":5033092,"Open":222,"High":224.85,"Low":219.65},{"upd_Date":"2024-05-16T00:00:00","price":221.65,"volume":2977085,"Open":221.45,"High":222.4,"Low":219},{"upd_Date":"2024-05-17T00:00:00","price":225.65,"volume":12195700,"Open":222,"High":229.45,"Low":222},{"upd_Date":"2024-05-18T00:00:00","price":223.5,"volume":2467421,"Open":225.9,"High":226.9,"Low":222},{"upd_Date":"2024-05-21T00:00:00","price":225.2,"volume":7978759,"Open":224.5,"High":227.5,"Low":220.6},{"upd_Date":"2024-05-22T00:00:00","price":223.35,"volume":5142404,"Open":226.5,"High":227.35,"Low":220.8},{"upd_Date":"2024-05-23T00:00:00","price":226.05,"volume":5111773,"Open":224.35,"High":227.8,"Low":223.05},{"upd_Date":"2024-05-24T00:00:00","price":228.55,"volume":14091150,"Open":227.4,"High":231.1,"Low":226.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":227.4,"High_Price":231.1,"Low_Price":226.7,"Price":228.55,"BBuy_Qty":241902,"BBuy_Price":228.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":14091150,"Value":3220532332.5,"Volume":14091150,"Oldprice":226.05,"PriceDiff":2.5,"change":1.1059500110595,"Net_TrdQty":14091150,"HI_52_WK":243.7,"LO_52_WK":155,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-12-21T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":243.7,"b52LowAdj":155,"isin":"INE674K01013","symbol":"ABCAPITAL "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"222.74","en_sup_t_91":"217.57","prev_close":"221.65","en_close":"225.65","new_date":"May 17","prev_close_no":221}],"sell_point":[]}
