Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 8.48%.
Technically, Aditya Birla Capital share price will see immediate support at 213.95 and immediate resistance would be seen at 233.40.
If Aditya Birla Capital share price closes below immediate support of 213.95, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 202.25 for the week.
On the positive side, immediate resistance will be seen at 233.40. Closing above 233.40, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 241.15 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 194.50 on down side and 252.85 on up side.
Aditya Birla Capital Previous Week High: 229.45
Aditya Birla Capital Previous Week Low: 210
Aditya Birla Capital Previous Week Range: 19.45 Points
Aditya Birla Capital share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 252.85 |
| Resistance 2 | 241.15 |
| Resistance 1 | 233.40 |
| Support 1 | 213.95 |
| Support 2 | 202.25 |
| Support 3 | 194.50 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":204.2,"volume":15770069,"Open":200,"High":206.8,"Low":198.6},{"upd_Date":"2024-04-04T00:00:00","price":205.55,"volume":9378503,"Open":205,"High":208.7,"Low":203.55},{"upd_Date":"2024-04-05T00:00:00","price":204.8,"volume":3717833,"Open":205.4,"High":206.65,"Low":201.1},{"upd_Date":"2024-04-08T00:00:00","price":203.15,"volume":3822968,"Open":205.85,"High":207.05,"Low":202.7},{"upd_Date":"2024-04-09T00:00:00","price":202.95,"volume":3874240,"Open":204.2,"High":206.4,"Low":201.75},{"upd_Date":"2024-04-10T00:00:00","price":202.9,"volume":2527746,"Open":203.45,"High":204.55,"Low":201.5},{"upd_Date":"2024-04-12T00:00:00","price":202.55,"volume":7363590,"Open":201.95,"High":208.2,"Low":200.75},{"upd_Date":"2024-04-15T00:00:00","price":205.55,"volume":11949451,"Open":200.3,"High":207.5,"Low":194.25},{"upd_Date":"2024-04-16T00:00:00","price":203.5,"volume":18095647,"Open":206.5,"High":211,"Low":201.1},{"upd_Date":"2024-04-18T00:00:00","price":201.95,"volume":7264789,"Open":205.95,"High":208.7,"Low":201.2},{"upd_Date":"2024-04-19T00:00:00","price":200.9,"volume":4895460,"Open":199.5,"High":202.7,"Low":195.2},{"upd_Date":"2024-04-22T00:00:00","price":202.7,"volume":4141137,"Open":202.9,"High":204.45,"Low":201.05},{"upd_Date":"2024-04-23T00:00:00","price":216.85,"volume":27144053,"Open":203.75,"High":220,"Low":201.75},{"upd_Date":"2024-04-24T00:00:00","price":216.3,"volume":23175603,"Open":219.45,"High":225.65,"Low":215.75},{"upd_Date":"2024-04-25T00:00:00","price":229.8,"volume":27820333,"Open":217.8,"High":230.85,"Low":216.6},{"upd_Date":"2024-04-26T00:00:00","price":231.3,"volume":18859868,"Open":232.8,"High":236.95,"Low":230.35},{"upd_Date":"2024-04-29T00:00:00","price":240.65,"volume":18028623,"Open":233,"High":241.65,"Low":229.7},{"upd_Date":"2024-04-30T00:00:00","price":231.4,"volume":15012510,"Open":241.75,"High":243.7,"Low":230.1},{"upd_Date":"2024-05-02T00:00:00","price":232.4,"volume":9052439,"Open":232.55,"High":234.75,"Low":231.6},{"upd_Date":"2024-05-03T00:00:00","price":231.1,"volume":6767686,"Open":233.15,"High":234.4,"Low":228.1},{"upd_Date":"2024-05-06T00:00:00","price":227.1,"volume":6784161,"Open":232.5,"High":232.9,"Low":224.15},{"upd_Date":"2024-05-07T00:00:00","price":219.75,"volume":9892031,"Open":226.05,"High":226.7,"Low":212.75},{"upd_Date":"2024-05-08T00:00:00","price":217.85,"volume":9117810,"Open":220,"High":220.8,"Low":214.4},{"upd_Date":"2024-05-09T00:00:00","price":209.4,"volume":7641962,"Open":218.8,"High":218.8,"Low":208.35},{"upd_Date":"2024-05-10T00:00:00","price":216.2,"volume":6133797,"Open":210.9,"High":217,"Low":210.6},{"upd_Date":"2024-05-13T00:00:00","price":222.35,"volume":12784819,"Open":216.05,"High":226.15,"Low":210},{"upd_Date":"2024-05-14T00:00:00","price":220.3,"volume":7461154,"Open":223.95,"High":223.95,"Low":219.05},{"upd_Date":"2024-05-15T00:00:00","price":220.45,"volume":5033092,"Open":222,"High":224.85,"Low":219.65},{"upd_Date":"2024-05-16T00:00:00","price":221.65,"volume":2977085,"Open":221.45,"High":222.4,"Low":219},{"upd_Date":"2024-05-17T00:00:00","price":225.65,"volume":12195700,"Open":222,"High":229.45,"Low":222}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":222,"High_Price":229.45,"Low_Price":222,"Price":225.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":14406,"BSell_Price":225.65,"Total_Trade":12195700,"Value":2751959705,"Volume":12195700,"Oldprice":221.65,"PriceDiff":4,"change":1.8046469659372886,"Net_TrdQty":12195700,"HI_52_WK":243.7,"LO_52_WK":155,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-12-21T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":243.7,"b52LowAdj":155,"isin":"INE674K01013","symbol":"ABCAPITAL "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"222.74","en_sup_t_91":"217.57","prev_close":"221.65","en_close":"225.65","new_date":"May 17","prev_close_no":221}],"sell_point":[]}
