Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 10.54%.
Technically, Aditya Birla Capital share price will see immediate support at 205.40 and immediate resistance would be seen at 229.95.
If Aditya Birla Capital share price closes below immediate support of 205.40, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 194.60 for the week.
On the positive side, immediate resistance will be seen at 229.95. Closing above 229.95, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 243.70 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 180.85 on down side and 254.50 on up side.
Aditya Birla Capital Previous Week High: 232.9
Aditya Birla Capital Previous Week Low: 208.35
Aditya Birla Capital Previous Week Range: 24.55 Points
Aditya Birla Capital share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 254.50 |
| Resistance 2 | 243.70 |
| Resistance 1 | 229.95 |
| Support 1 | 205.40 |
| Support 2 | 194.60 |
| Support 3 | 180.85 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":177.1,"volume":5356729,"Open":175.6,"High":178.9,"Low":174.55},{"upd_Date":"2024-03-27T00:00:00","price":175.55,"volume":1979597,"Open":177.25,"High":178.4,"Low":175.15},{"upd_Date":"2024-03-28T00:00:00","price":175.4,"volume":1979832,"Open":176.9,"High":176.95,"Low":174.55},{"upd_Date":"2024-04-01T00:00:00","price":181.85,"volume":4881150,"Open":176.3,"High":182.4,"Low":176.3},{"upd_Date":"2024-04-02T00:00:00","price":201.05,"volume":55493460,"Open":188,"High":204.5,"Low":186},{"upd_Date":"2024-04-03T00:00:00","price":204.2,"volume":15770069,"Open":200,"High":206.8,"Low":198.6},{"upd_Date":"2024-04-04T00:00:00","price":205.55,"volume":9378503,"Open":205,"High":208.7,"Low":203.55},{"upd_Date":"2024-04-05T00:00:00","price":204.8,"volume":3717833,"Open":205.4,"High":206.65,"Low":201.1},{"upd_Date":"2024-04-08T00:00:00","price":203.15,"volume":3822968,"Open":205.85,"High":207.05,"Low":202.7},{"upd_Date":"2024-04-09T00:00:00","price":202.95,"volume":3874240,"Open":204.2,"High":206.4,"Low":201.75},{"upd_Date":"2024-04-10T00:00:00","price":202.9,"volume":2527746,"Open":203.45,"High":204.55,"Low":201.5},{"upd_Date":"2024-04-12T00:00:00","price":202.55,"volume":7363590,"Open":201.95,"High":208.2,"Low":200.75},{"upd_Date":"2024-04-15T00:00:00","price":205.55,"volume":11949451,"Open":200.3,"High":207.5,"Low":194.25},{"upd_Date":"2024-04-16T00:00:00","price":203.5,"volume":18095647,"Open":206.5,"High":211,"Low":201.1},{"upd_Date":"2024-04-18T00:00:00","price":201.95,"volume":7264789,"Open":205.95,"High":208.7,"Low":201.2},{"upd_Date":"2024-04-19T00:00:00","price":200.9,"volume":4895460,"Open":199.5,"High":202.7,"Low":195.2},{"upd_Date":"2024-04-22T00:00:00","price":202.7,"volume":4141137,"Open":202.9,"High":204.45,"Low":201.05},{"upd_Date":"2024-04-23T00:00:00","price":216.85,"volume":27144053,"Open":203.75,"High":220,"Low":201.75},{"upd_Date":"2024-04-24T00:00:00","price":216.3,"volume":23175603,"Open":219.45,"High":225.65,"Low":215.75},{"upd_Date":"2024-04-25T00:00:00","price":229.8,"volume":27820333,"Open":217.8,"High":230.85,"Low":216.6},{"upd_Date":"2024-04-26T00:00:00","price":231.3,"volume":18859868,"Open":232.8,"High":236.95,"Low":230.35},{"upd_Date":"2024-04-29T00:00:00","price":240.65,"volume":18028623,"Open":233,"High":241.65,"Low":229.7},{"upd_Date":"2024-04-30T00:00:00","price":231.4,"volume":15012510,"Open":241.75,"High":243.7,"Low":230.1},{"upd_Date":"2024-05-02T00:00:00","price":232.4,"volume":9052439,"Open":232.55,"High":234.75,"Low":231.6},{"upd_Date":"2024-05-03T00:00:00","price":231.1,"volume":6767686,"Open":233.15,"High":234.4,"Low":228.1},{"upd_Date":"2024-05-06T00:00:00","price":227.1,"volume":6784161,"Open":232.5,"High":232.9,"Low":224.15},{"upd_Date":"2024-05-07T00:00:00","price":219.75,"volume":9892031,"Open":226.05,"High":226.7,"Low":212.75},{"upd_Date":"2024-05-08T00:00:00","price":217.85,"volume":9117810,"Open":220,"High":220.8,"Low":214.4},{"upd_Date":"2024-05-09T00:00:00","price":209.4,"volume":7641962,"Open":218.8,"High":218.8,"Low":208.35},{"upd_Date":"2024-05-10T00:00:00","price":216.2,"volume":6133797,"Open":210.9,"High":217,"Low":210.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":210.9,"High_Price":217,"Low_Price":210.6,"Price":216.2,"BBuy_Qty":60,"BBuy_Price":216.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":53647,"Value":1621555289.45,"Volume":7641962,"Oldprice":209.4,"PriceDiff":6.799999999999983,"change":3.2473734479465053,"Net_TrdQty":6133797,"HI_52_WK":243.7,"LO_52_WK":155,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-12-21T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":243.7,"b52LowAdj":155,"isin":"INE674K01013","symbol":"ABCAPITAL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"175.55","en_sup_t_91":"170.71","prev_close":"175.05","en_close":"177.10","new_date":"Mar 26","prev_close_no":175}],"sell_point":[]}
