Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 5.96%.
Technically, Aditya Birla Capital share price will see immediate support at 218.00 and immediate resistance would be seen at 231.95.
If Aditya Birla Capital share price closes below immediate support of 218.00, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 212.15 for the week.
On the positive side, immediate resistance will be seen at 231.95. Closing above 231.95, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 240.05 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 204.05 on down side and 245.90 on up side.
Aditya Birla Capital Previous Week High: 234.2
Aditya Birla Capital Previous Week Low: 220.25
Aditya Birla Capital Previous Week Range: 13.95 Points
Aditya Birla Capital share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 245.90 |
| Resistance 2 | 240.05 |
| Resistance 1 | 231.95 |
| Support 1 | 218.00 |
| Support 2 | 212.15 |
| Support 3 | 204.05 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":200.9,"volume":4895460,"Open":199.5,"High":202.7,"Low":195.2},{"upd_Date":"2024-04-22T00:00:00","price":202.7,"volume":4141137,"Open":202.9,"High":204.45,"Low":201.05},{"upd_Date":"2024-04-23T00:00:00","price":216.85,"volume":27144053,"Open":203.75,"High":220,"Low":201.75},{"upd_Date":"2024-04-24T00:00:00","price":216.3,"volume":23175603,"Open":219.45,"High":225.65,"Low":215.75},{"upd_Date":"2024-04-25T00:00:00","price":229.8,"volume":27820333,"Open":217.8,"High":230.85,"Low":216.6},{"upd_Date":"2024-04-26T00:00:00","price":231.3,"volume":18859868,"Open":232.8,"High":236.95,"Low":230.35},{"upd_Date":"2024-04-29T00:00:00","price":240.65,"volume":18028623,"Open":233,"High":241.65,"Low":229.7},{"upd_Date":"2024-04-30T00:00:00","price":231.4,"volume":15012510,"Open":241.75,"High":243.7,"Low":230.1},{"upd_Date":"2024-05-02T00:00:00","price":232.4,"volume":9052439,"Open":232.55,"High":234.75,"Low":231.6},{"upd_Date":"2024-05-03T00:00:00","price":231.1,"volume":6767686,"Open":233.15,"High":234.4,"Low":228.1},{"upd_Date":"2024-05-06T00:00:00","price":227.1,"volume":6784161,"Open":232.5,"High":232.9,"Low":224.15},{"upd_Date":"2024-05-07T00:00:00","price":219.75,"volume":9892031,"Open":226.05,"High":226.7,"Low":212.75},{"upd_Date":"2024-05-08T00:00:00","price":217.85,"volume":9117810,"Open":220,"High":220.8,"Low":214.4},{"upd_Date":"2024-05-09T00:00:00","price":209.4,"volume":7641962,"Open":218.8,"High":218.8,"Low":208.35},{"upd_Date":"2024-05-10T00:00:00","price":216.2,"volume":6133797,"Open":210.9,"High":217,"Low":210.6},{"upd_Date":"2024-05-13T00:00:00","price":222.35,"volume":12784819,"Open":216.05,"High":226.15,"Low":210},{"upd_Date":"2024-05-14T00:00:00","price":220.3,"volume":7461154,"Open":223.95,"High":223.95,"Low":219.05},{"upd_Date":"2024-05-15T00:00:00","price":220.45,"volume":5033092,"Open":222,"High":224.85,"Low":219.65},{"upd_Date":"2024-05-16T00:00:00","price":221.65,"volume":2977085,"Open":221.45,"High":222.4,"Low":219},{"upd_Date":"2024-05-17T00:00:00","price":225.65,"volume":12195700,"Open":222,"High":229.45,"Low":222},{"upd_Date":"2024-05-18T00:00:00","price":223.5,"volume":2467421,"Open":225.9,"High":226.9,"Low":222},{"upd_Date":"2024-05-21T00:00:00","price":225.2,"volume":7978759,"Open":224.5,"High":227.5,"Low":220.6},{"upd_Date":"2024-05-22T00:00:00","price":223.35,"volume":5142404,"Open":226.5,"High":227.35,"Low":220.8},{"upd_Date":"2024-05-23T00:00:00","price":226.05,"volume":5111773,"Open":224.35,"High":227.8,"Low":223.05},{"upd_Date":"2024-05-24T00:00:00","price":228.55,"volume":14091150,"Open":227.4,"High":231.1,"Low":226.7},{"upd_Date":"2024-05-27T00:00:00","price":226.85,"volume":10918892,"Open":230,"High":234,"Low":225.3},{"upd_Date":"2024-05-28T00:00:00","price":227.2,"volume":11521189,"Open":227.6,"High":234.2,"Low":226},{"upd_Date":"2024-05-29T00:00:00","price":225.85,"volume":4599907,"Open":227.35,"High":228.8,"Low":223.75},{"upd_Date":"2024-05-30T00:00:00","price":221.3,"volume":4694343,"Open":225,"High":226.7,"Low":220.25},{"upd_Date":"2024-05-31T00:00:00","price":223.85,"volume":5592784,"Open":222,"High":225.9,"Low":221.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":222,"High_Price":225.9,"Low_Price":221.4,"Price":223.85,"BBuy_Qty":117,"BBuy_Price":223.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":5592784,"Value":1251944698.3999999,"Volume":5592784,"Oldprice":221.3,"PriceDiff":2.549999999999983,"change":1.1522819701762235,"Net_TrdQty":5592784,"HI_52_WK":243.7,"LO_52_WK":155,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-12-21T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":243.7,"b52LowAdj":155,"isin":"INE674K01013","symbol":"ABCAPITAL "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"222.74","en_sup_t_91":"217.57","prev_close":"221.65","en_close":"225.65","new_date":"May 17","prev_close_no":221}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"222.79","en_sup_t_91":"230.46","prev_close":"225.85","en_close":"221.30","new_date":"May 30","prev_close_no":225}]}
