Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 8.36%.
Technically, Aditya Birla Capital share price will see immediate support at 159.17 and immediate resistance would be seen at 173.82.
If Aditya Birla Capital share price closes below immediate support of 159.17, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 152.58 for the week.
On the positive side, immediate resistance will be seen at 173.82. Closing above 173.82, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 181.88 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 144.52 on down side and 188.47 on up side.
Aditya Birla Capital Previous Week High: 175.3
Aditya Birla Capital Previous Week Low: 160.65
Aditya Birla Capital Previous Week Range: 14.65 Points
Aditya Birla Capital share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 188.47 |
| Resistance 2 | 181.88 |
| Resistance 1 | 173.82 |
| Support 1 | 159.17 |
| Support 2 | 152.58 |
| Support 3 | 144.52 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":166.3,"volume":6613393,"Open":165.25,"High":167.7,"Low":164.95},{"upd_Date":"2023-12-15T00:00:00","price":165.6,"volume":3457909,"Open":167.5,"High":167.65,"Low":165},{"upd_Date":"2023-12-18T00:00:00","price":165.9,"volume":4037689,"Open":166,"High":166.6,"Low":164.4},{"upd_Date":"2023-12-19T00:00:00","price":164.75,"volume":3938080,"Open":166,"High":166.25,"Low":163.6},{"upd_Date":"2023-12-20T00:00:00","price":156.95,"volume":7448488,"Open":165.1,"High":166.5,"Low":155.8},{"upd_Date":"2023-12-21T00:00:00","price":159.2,"volume":3556586,"Open":156.9,"High":159.8,"Low":155},{"upd_Date":"2023-12-22T00:00:00","price":159.7,"volume":2799509,"Open":160.95,"High":161.5,"Low":158.1},{"upd_Date":"2023-12-26T00:00:00","price":159.9,"volume":3123272,"Open":160,"High":161.4,"Low":159.45},{"upd_Date":"2023-12-27T00:00:00","price":161.75,"volume":5227906,"Open":161.8,"High":163.85,"Low":161.1},{"upd_Date":"2023-12-28T00:00:00","price":161.65,"volume":6401129,"Open":162.7,"High":162.9,"Low":160.8},{"upd_Date":"2023-12-29T00:00:00","price":166.4,"volume":9762363,"Open":163.7,"High":167.05,"Low":162.6},{"upd_Date":"2024-01-01T00:00:00","price":166.05,"volume":4244834,"Open":169,"High":169,"Low":165.5},{"upd_Date":"2024-01-02T00:00:00","price":170.6,"volume":12968451,"Open":166.8,"High":171.6,"Low":164.4},{"upd_Date":"2024-01-03T00:00:00","price":170.4,"volume":6963477,"Open":171.3,"High":172.35,"Low":169.25},{"upd_Date":"2024-01-04T00:00:00","price":174.1,"volume":7927230,"Open":171.7,"High":174.6,"Low":170.6},{"upd_Date":"2024-01-05T00:00:00","price":175.1,"volume":14396150,"Open":175,"High":179.2,"Low":173},{"upd_Date":"2024-01-08T00:00:00","price":175.4,"volume":7098799,"Open":176,"High":178.7,"Low":174.2},{"upd_Date":"2024-01-09T00:00:00","price":175.15,"volume":4364532,"Open":177.45,"High":177.45,"Low":174.6},{"upd_Date":"2024-01-10T00:00:00","price":173.3,"volume":3428541,"Open":175.95,"High":175.95,"Low":172.2},{"upd_Date":"2024-01-11T00:00:00","price":180.55,"volume":11644434,"Open":174.5,"High":181,"Low":174.05},{"upd_Date":"2024-01-12T00:00:00","price":179.35,"volume":5778559,"Open":180.8,"High":181,"Low":178.5},{"upd_Date":"2024-01-15T00:00:00","price":179.15,"volume":5994327,"Open":180.3,"High":182,"Low":177.6},{"upd_Date":"2024-01-16T00:00:00","price":179.1,"volume":6117669,"Open":179,"High":181.3,"Low":177},{"upd_Date":"2024-01-17T00:00:00","price":175.1,"volume":5937929,"Open":177,"High":178.9,"Low":174.45},{"upd_Date":"2024-01-18T00:00:00","price":175.1,"volume":5183135,"Open":175.1,"High":176,"Low":171.1},{"upd_Date":"2024-01-19T00:00:00","price":174.7,"volume":2109381,"Open":176.9,"High":176.9,"Low":174.25},{"upd_Date":"2024-01-20T00:00:00","price":174.1,"volume":1350702,"Open":175.7,"High":176.1,"Low":173.7},{"upd_Date":"2024-01-23T00:00:00","price":163.5,"volume":11742151,"Open":174.7,"High":175.3,"Low":162.7},{"upd_Date":"2024-01-24T00:00:00","price":165.8,"volume":5601704,"Open":163.4,"High":166.25,"Low":160.65},{"upd_Date":"2024-01-25T00:00:00","price":165.75,"volume":2456757,"Open":166.8,"High":167.1,"Low":164.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":166.8,"High_Price":167.1,"Low_Price":164.05,"Price":165.75,"BBuy_Qty":6126,"BBuy_Price":165.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30376,"Value":920993114.75,"Volume":5601704,"Oldprice":165.8,"PriceDiff":-0.05000000000001137,"change":-0.030156815440296362,"Net_TrdQty":2456757,"HI_52_WK":199.3,"LO_52_WK":133.05,"H52DATE":"2023-07-03T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":199.3,"b52LowAdj":133.05,"isin":"INE674K01013","symbol":"ABCAPITAL"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"161.89","en_sup_t_91":"160.79","prev_close":"161.65","en_close":"166.40","new_date":"Dec 29","prev_close_no":161}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"175.44","en_sup_t_91":"181.06","prev_close":"179.10","en_close":"175.10","new_date":"Jan 17","prev_close_no":179}]}
