Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 5.99%.
Technically, Aditya Birla Capital share price will see immediate support at 169.87 and immediate resistance would be seen at 180.77.
If Aditya Birla Capital share price closes below immediate support of 169.87, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 165.03 for the week.
On the positive side, immediate resistance will be seen at 180.77. Closing above 180.77, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 186.83 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 158.97 on down side and 191.67 on up side.
Aditya Birla Capital Previous Week High: 182
Aditya Birla Capital Previous Week Low: 171.1
Aditya Birla Capital Previous Week Range: 10.9 Points
Aditya Birla Capital share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 191.67 |
| Resistance 2 | 186.83 |
| Resistance 1 | 180.77 |
| Support 1 | 169.87 |
| Support 2 | 165.03 |
| Support 3 | 158.97 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":163.2,"volume":9598951,"Open":168,"High":168.4,"Low":161.95},{"upd_Date":"2023-12-11T00:00:00","price":165.45,"volume":2816667,"Open":164.2,"High":166.25,"Low":163.6},{"upd_Date":"2023-12-12T00:00:00","price":163.75,"volume":3038771,"Open":165.95,"High":166.9,"Low":163.1},{"upd_Date":"2023-12-13T00:00:00","price":164.05,"volume":2248141,"Open":164.3,"High":164.4,"Low":162.75},{"upd_Date":"2023-12-14T00:00:00","price":166.3,"volume":6613393,"Open":165.25,"High":167.7,"Low":164.95},{"upd_Date":"2023-12-15T00:00:00","price":165.6,"volume":3457909,"Open":167.5,"High":167.65,"Low":165},{"upd_Date":"2023-12-18T00:00:00","price":165.9,"volume":4037689,"Open":166,"High":166.6,"Low":164.4},{"upd_Date":"2023-12-19T00:00:00","price":164.75,"volume":3938080,"Open":166,"High":166.25,"Low":163.6},{"upd_Date":"2023-12-20T00:00:00","price":156.95,"volume":7448488,"Open":165.1,"High":166.5,"Low":155.8},{"upd_Date":"2023-12-21T00:00:00","price":159.2,"volume":3556586,"Open":156.9,"High":159.8,"Low":155},{"upd_Date":"2023-12-22T00:00:00","price":159.7,"volume":2799509,"Open":160.95,"High":161.5,"Low":158.1},{"upd_Date":"2023-12-26T00:00:00","price":159.9,"volume":3123272,"Open":160,"High":161.4,"Low":159.45},{"upd_Date":"2023-12-27T00:00:00","price":161.75,"volume":5227906,"Open":161.8,"High":163.85,"Low":161.1},{"upd_Date":"2023-12-28T00:00:00","price":161.65,"volume":6401129,"Open":162.7,"High":162.9,"Low":160.8},{"upd_Date":"2023-12-29T00:00:00","price":166.4,"volume":9762363,"Open":163.7,"High":167.05,"Low":162.6},{"upd_Date":"2024-01-01T00:00:00","price":166.05,"volume":4244834,"Open":169,"High":169,"Low":165.5},{"upd_Date":"2024-01-02T00:00:00","price":170.6,"volume":12968451,"Open":166.8,"High":171.6,"Low":164.4},{"upd_Date":"2024-01-03T00:00:00","price":170.4,"volume":6963477,"Open":171.3,"High":172.35,"Low":169.25},{"upd_Date":"2024-01-04T00:00:00","price":174.1,"volume":7927230,"Open":171.7,"High":174.6,"Low":170.6},{"upd_Date":"2024-01-05T00:00:00","price":175.1,"volume":14396150,"Open":175,"High":179.2,"Low":173},{"upd_Date":"2024-01-08T00:00:00","price":175.4,"volume":7098799,"Open":176,"High":178.7,"Low":174.2},{"upd_Date":"2024-01-09T00:00:00","price":175.15,"volume":4364532,"Open":177.45,"High":177.45,"Low":174.6},{"upd_Date":"2024-01-10T00:00:00","price":173.3,"volume":3428541,"Open":175.95,"High":175.95,"Low":172.2},{"upd_Date":"2024-01-11T00:00:00","price":180.55,"volume":11644434,"Open":174.5,"High":181,"Low":174.05},{"upd_Date":"2024-01-12T00:00:00","price":179.35,"volume":5778559,"Open":180.8,"High":181,"Low":178.5},{"upd_Date":"2024-01-15T00:00:00","price":179.15,"volume":5994327,"Open":180.3,"High":182,"Low":177.6},{"upd_Date":"2024-01-16T00:00:00","price":179.1,"volume":6117669,"Open":179,"High":181.3,"Low":177},{"upd_Date":"2024-01-17T00:00:00","price":175.1,"volume":5937929,"Open":177,"High":178.9,"Low":174.45},{"upd_Date":"2024-01-18T00:00:00","price":175.1,"volume":5183135,"Open":175.1,"High":176,"Low":171.1},{"upd_Date":"2024-01-19T00:00:00","price":174.7,"volume":2109381,"Open":176.9,"High":176.9,"Low":174.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":176.9,"High_Price":176.9,"Low_Price":174.25,"Price":174.7,"BBuy_Qty":804,"BBuy_Price":174.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":34618,"Value":902876142.95,"Volume":5183135,"Oldprice":175.1,"PriceDiff":-0.4000000000000057,"change":-0.22844089091947783,"Net_TrdQty":2109381,"HI_52_WK":199.3,"LO_52_WK":133.05,"H52DATE":"2023-07-03T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":199.3,"b52LowAdj":133.05,"isin":"INE674K01013","symbol":"ABCAPITAL"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"161.89","en_sup_t_91":"160.79","prev_close":"161.65","en_close":"166.40","new_date":"Dec 29","prev_close_no":161}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"175.44","en_sup_t_91":"181.06","prev_close":"179.10","en_close":"175.10","new_date":"Jan 17","prev_close_no":179}]}
