Aditya Birla Capital closed the previous week on a negative note losing 4.86%.
Technically, Aditya Birla Capital share price will see immediate support at 174.03 and immediate resistance would be seen at 182.83.
If Aditya Birla Capital share price closes below immediate support of 174.03, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 168.72 for the week.
On the positive side, immediate resistance will be seen at 182.83. Closing above 182.83, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 186.32 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 165.23 on down side and 191.63 on up side.
Aditya Birla Capital Previous Week High: 181
Aditya Birla Capital Previous Week Low: 172.2
Aditya Birla Capital Previous Week Range: 8.8 Points
Aditya Birla Capital share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 191.63 |
| Resistance 2 | 186.32 |
| Resistance 1 | 182.83 |
| Support 1 | 174.03 |
| Support 2 | 168.72 |
| Support 3 | 165.23 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":169.9,"volume":7793610,"Open":169.9,"High":172.25,"Low":169},{"upd_Date":"2023-12-04T00:00:00","price":172.55,"volume":4118335,"Open":172,"High":173.5,"Low":170.85},{"upd_Date":"2023-12-05T00:00:00","price":172.5,"volume":5750715,"Open":173,"High":175.4,"Low":171.05},{"upd_Date":"2023-12-06T00:00:00","price":173.05,"volume":2464374,"Open":173.95,"High":174.1,"Low":172.2},{"upd_Date":"2023-12-07T00:00:00","price":166.6,"volume":17268913,"Open":173,"High":173,"Low":160.8},{"upd_Date":"2023-12-08T00:00:00","price":163.2,"volume":9598951,"Open":168,"High":168.4,"Low":161.95},{"upd_Date":"2023-12-11T00:00:00","price":165.45,"volume":2816667,"Open":164.2,"High":166.25,"Low":163.6},{"upd_Date":"2023-12-12T00:00:00","price":163.75,"volume":3038771,"Open":165.95,"High":166.9,"Low":163.1},{"upd_Date":"2023-12-13T00:00:00","price":164.05,"volume":2248141,"Open":164.3,"High":164.4,"Low":162.75},{"upd_Date":"2023-12-14T00:00:00","price":166.3,"volume":6613393,"Open":165.25,"High":167.7,"Low":164.95},{"upd_Date":"2023-12-15T00:00:00","price":165.6,"volume":3457909,"Open":167.5,"High":167.65,"Low":165},{"upd_Date":"2023-12-18T00:00:00","price":165.9,"volume":4037689,"Open":166,"High":166.6,"Low":164.4},{"upd_Date":"2023-12-19T00:00:00","price":164.75,"volume":3938080,"Open":166,"High":166.25,"Low":163.6},{"upd_Date":"2023-12-20T00:00:00","price":156.95,"volume":7448488,"Open":165.1,"High":166.5,"Low":155.8},{"upd_Date":"2023-12-21T00:00:00","price":159.2,"volume":3556586,"Open":156.9,"High":159.8,"Low":155},{"upd_Date":"2023-12-22T00:00:00","price":159.7,"volume":2799509,"Open":160.95,"High":161.5,"Low":158.1},{"upd_Date":"2023-12-26T00:00:00","price":159.9,"volume":3123272,"Open":160,"High":161.4,"Low":159.45},{"upd_Date":"2023-12-27T00:00:00","price":161.75,"volume":5227906,"Open":161.8,"High":163.85,"Low":161.1},{"upd_Date":"2023-12-28T00:00:00","price":161.65,"volume":6401129,"Open":162.7,"High":162.9,"Low":160.8},{"upd_Date":"2023-12-29T00:00:00","price":166.4,"volume":9762363,"Open":163.7,"High":167.05,"Low":162.6},{"upd_Date":"2024-01-01T00:00:00","price":166.05,"volume":4244834,"Open":169,"High":169,"Low":165.5},{"upd_Date":"2024-01-02T00:00:00","price":170.6,"volume":12968451,"Open":166.8,"High":171.6,"Low":164.4},{"upd_Date":"2024-01-03T00:00:00","price":170.4,"volume":6963477,"Open":171.3,"High":172.35,"Low":169.25},{"upd_Date":"2024-01-04T00:00:00","price":174.1,"volume":7927230,"Open":171.7,"High":174.6,"Low":170.6},{"upd_Date":"2024-01-05T00:00:00","price":175.1,"volume":14396150,"Open":175,"High":179.2,"Low":173},{"upd_Date":"2024-01-08T00:00:00","price":175.4,"volume":7098799,"Open":176,"High":178.7,"Low":174.2},{"upd_Date":"2024-01-09T00:00:00","price":175.15,"volume":4364532,"Open":177.45,"High":177.45,"Low":174.6},{"upd_Date":"2024-01-10T00:00:00","price":173.3,"volume":3428541,"Open":175.95,"High":175.95,"Low":172.2},{"upd_Date":"2024-01-11T00:00:00","price":180.55,"volume":11644434,"Open":174.5,"High":181,"Low":174.05},{"upd_Date":"2024-01-12T00:00:00","price":179.35,"volume":5778559,"Open":180.8,"High":181,"Low":178.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":180.8,"High_Price":181,"Low_Price":178.5,"Price":179.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3918,"BSell_Price":179.35,"Total_Trade":58021,"Value":2085082442.25,"Volume":11644434,"Oldprice":180.55,"PriceDiff":-1.200000000000017,"change":-0.6646358349487771,"Net_TrdQty":5778559,"HI_52_WK":199.3,"LO_52_WK":133.05,"H52DATE":"2023-07-03T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":199.3,"b52LowAdj":133.05,"isin":"INE674K01013","symbol":"ABCAPITAL"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"161.89","en_sup_t_91":"160.79","prev_close":"161.65","en_close":"166.40","new_date":"Dec 29","prev_close_no":161},{"en_ltd":"2023-12-06","en_sup_p_91":"172.66","en_sup_t_91":"169.45","prev_close":"172.50","en_close":"173.05","new_date":"Dec 6","prev_close_no":172}],"sell_point":[]}
