Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 2.43%.
Technically, Aditya Birla Capital share price will see immediate support at 173.67 and immediate resistance would be seen at 178.02.
If Aditya Birla Capital share price closes below immediate support of 173.67, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 171.93 for the week.
On the positive side, immediate resistance will be seen at 178.02. Closing above 178.02, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 180.63 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 169.32 on down side and 182.37 on up side.
Aditya Birla Capital Previous Week High: 178.9
Aditya Birla Capital Previous Week Low: 174.55
Aditya Birla Capital Previous Week Range: 4.35 Points
Aditya Birla Capital share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 182.37 |
| Resistance 2 | 180.63 |
| Resistance 1 | 178.02 |
| Support 1 | 173.67 |
| Support 2 | 171.93 |
| Support 3 | 169.32 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":181.3,"volume":3045234,"Open":184,"High":184,"Low":180.8},{"upd_Date":"2024-02-16T00:00:00","price":186.05,"volume":7120783,"Open":181.75,"High":189.65,"Low":181.75},{"upd_Date":"2024-02-19T00:00:00","price":184.55,"volume":2400128,"Open":187.4,"High":187.4,"Low":183.9},{"upd_Date":"2024-02-20T00:00:00","price":183.95,"volume":2599251,"Open":184.55,"High":184.65,"Low":182.45},{"upd_Date":"2024-02-21T00:00:00","price":182.6,"volume":3607656,"Open":183.9,"High":186.95,"Low":181.9},{"upd_Date":"2024-02-22T00:00:00","price":184.5,"volume":2895471,"Open":183.5,"High":184.95,"Low":180.65},{"upd_Date":"2024-02-23T00:00:00","price":187.35,"volume":13095853,"Open":185.55,"High":188.35,"Low":182.85},{"upd_Date":"2024-02-26T00:00:00","price":189.35,"volume":13083181,"Open":188.7,"High":193.75,"Low":187.4},{"upd_Date":"2024-02-27T00:00:00","price":187.85,"volume":6590921,"Open":189.85,"High":193.2,"Low":186.6},{"upd_Date":"2024-02-28T00:00:00","price":181.75,"volume":3720567,"Open":187.55,"High":189.1,"Low":181},{"upd_Date":"2024-02-29T00:00:00","price":183.65,"volume":4131044,"Open":181.95,"High":185,"Low":179.6},{"upd_Date":"2024-03-01T00:00:00","price":187.1,"volume":2923938,"Open":183,"High":187.85,"Low":183},{"upd_Date":"2024-03-02T00:00:00","price":186.75,"volume":306290,"Open":187.15,"High":188.25,"Low":185.15},{"upd_Date":"2024-03-04T00:00:00","price":190.95,"volume":9503022,"Open":186.85,"High":194.4,"Low":186.6},{"upd_Date":"2024-03-05T00:00:00","price":192,"volume":5770157,"Open":190.55,"High":194.4,"Low":188.05},{"upd_Date":"2024-03-06T00:00:00","price":180.95,"volume":21907218,"Open":192.2,"High":192.3,"Low":172.8},{"upd_Date":"2024-03-07T00:00:00","price":182.1,"volume":5164212,"Open":182,"High":186.45,"Low":181.1},{"upd_Date":"2024-03-11T00:00:00","price":179.85,"volume":3129588,"Open":184,"High":184.85,"Low":179.15},{"upd_Date":"2024-03-12T00:00:00","price":183.7,"volume":27970662,"Open":184.9,"High":190.3,"Low":182.9},{"upd_Date":"2024-03-13T00:00:00","price":171.4,"volume":11524938,"Open":184.1,"High":184.1,"Low":169.3},{"upd_Date":"2024-03-14T00:00:00","price":173.05,"volume":5821445,"Open":170.95,"High":173.9,"Low":167.45},{"upd_Date":"2024-03-15T00:00:00","price":173.8,"volume":4611415,"Open":173.75,"High":174.3,"Low":169.25},{"upd_Date":"2024-03-18T00:00:00","price":172.9,"volume":2943614,"Open":173.05,"High":174.4,"Low":171.1},{"upd_Date":"2024-03-19T00:00:00","price":170,"volume":2986980,"Open":174,"High":174.35,"Low":169.1},{"upd_Date":"2024-03-20T00:00:00","price":169.05,"volume":3029418,"Open":171.4,"High":171.55,"Low":165.9},{"upd_Date":"2024-03-21T00:00:00","price":173.45,"volume":2242844,"Open":171.5,"High":174,"Low":170.8},{"upd_Date":"2024-03-22T00:00:00","price":175.05,"volume":3251510,"Open":173.4,"High":176.3,"Low":173.2},{"upd_Date":"2024-03-26T00:00:00","price":177.1,"volume":5356729,"Open":175.6,"High":178.9,"Low":174.55},{"upd_Date":"2024-03-27T00:00:00","price":175.55,"volume":1979597,"Open":177.25,"High":178.4,"Low":175.15},{"upd_Date":"2024-03-28T00:00:00","price":175.4,"volume":1979832,"Open":176.9,"High":176.95,"Low":174.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":176.9,"High_Price":176.95,"Low_Price":174.55,"Price":175.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3366,"BSell_Price":175.4,"Total_Trade":18529,"Value":350094881.3,"Volume":1979597,"Oldprice":175.55,"PriceDiff":-0.15000000000000568,"change":-0.08544574195386252,"Net_TrdQty":1979832,"HI_52_WK":199.3,"LO_52_WK":146.25,"H52DATE":"2023-07-03T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":199.3,"b52LowAdj":146.25,"isin":"INE674K01013","symbol":"ABCAPITAL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"175.55","en_sup_t_91":"170.71","prev_close":"175.05","en_close":"177.10","new_date":"Mar 26","prev_close_no":175},{"en_ltd":"2024-03-04","en_sup_p_91":"188.24","en_sup_t_91":"184.73","prev_close":"186.75","en_close":"190.95","new_date":"Mar 4","prev_close_no":186},{"en_ltd":"2024-02-16","en_sup_p_91":"185.72","en_sup_t_91":"179.12","prev_close":"181.30","en_close":"186.05","new_date":"Feb 16","prev_close_no":181}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"185.39","en_sup_t_91":"189.90","prev_close":"192.00","en_close":"180.95","new_date":"Mar 6","prev_close_no":192},{"en_ltd":"2024-02-28","en_sup_p_91":"184.94","en_sup_t_91":"191.06","prev_close":"187.85","en_close":"181.75","new_date":"Feb 28","prev_close_no":187}]}
