Adani Port Outlook for the Week (September 25, 2023 - September 29, 2023)

Adani Port closed the previous week on a negative note losing 3.90%.

Technically, Adani Port share price will see immediate support at 812.02 and immediate resistance would be seen at 845.07.

If Adani Port share price closes below immediate support of 812.02, then sharp breakdown can be seen. Adani Port share price will see major support at 796.98 for the week.

On the positive side, immediate resistance will be seen at 845.07. Closing above 845.07, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 863.08 for the week.

Trading range for Adani Port share price for this week should be between 778.97 on down side and 878.12 on up side.

Adani Port Previous Week High: 848.05

Adani Port Previous Week Low: 815

Adani Port Previous Week Range: 33.05 Points

Adani Port share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	878.12
Resistance 2	863.08
Resistance 1	845.07
Support 1	812.02
Support 2	796.98
Support 3	778.97

[{"upd_Date":"2023-08-10T00:00:00","price":802.8,"volume":8064730,"Open":793,"High":819.8,"Low":792},{"upd_Date":"2023-08-11T00:00:00","price":801.05,"volume":9040236,"Open":806.9,"High":810.45,"Low":794.25},{"upd_Date":"2023-08-14T00:00:00","price":787.15,"volume":17841454,"Open":781,"High":794.2,"Low":771.1},{"upd_Date":"2023-08-16T00:00:00","price":776.1,"volume":11481440,"Open":786,"High":786,"Low":772.45},{"upd_Date":"2023-08-17T00:00:00","price":809.65,"volume":14011644,"Open":778,"High":813.6,"Low":776.85},{"upd_Date":"2023-08-18T00:00:00","price":835.9,"volume":22502392,"Open":807,"High":849.6,"Low":804.3},{"upd_Date":"2023-08-21T00:00:00","price":858.15,"volume":17432300,"Open":840.1,"High":864.1,"Low":838.5},{"upd_Date":"2023-08-22T00:00:00","price":854.5,"volume":8037324,"Open":863.9,"High":869,"Low":853.35},{"upd_Date":"2023-08-23T00:00:00","price":825.7,"volume":4748732,"Open":858.55,"High":862.45,"Low":820.1},{"upd_Date":"2023-08-24T00:00:00","price":822.35,"volume":4692796,"Open":834,"High":844.4,"Low":820.2},{"upd_Date":"2023-08-25T00:00:00","price":806.6,"volume":4442243,"Open":823,"High":830.4,"Low":803.5},{"upd_Date":"2023-08-28T00:00:00","price":807.45,"volume":5067265,"Open":816,"High":824,"Low":798.5},{"upd_Date":"2023-08-29T00:00:00","price":823.55,"volume":5935085,"Open":809.5,"High":830.8,"Low":800.05},{"upd_Date":"2023-08-30T00:00:00","price":818.7,"volume":8592012,"Open":828,"High":833,"Low":816.6},{"upd_Date":"2023-08-31T00:00:00","price":792.2,"volume":9998925,"Open":803.9,"High":810.9,"Low":787.7},{"upd_Date":"2023-09-01T00:00:00","price":799.5,"volume":11900199,"Open":780,"High":808,"Low":779.65},{"upd_Date":"2023-09-04T00:00:00","price":801.05,"volume":12522148,"Open":807.55,"High":811.75,"Low":795.55},{"upd_Date":"2023-09-05T00:00:00","price":804.95,"volume":10483413,"Open":805,"High":810.9,"Low":797.5},{"upd_Date":"2023-09-06T00:00:00","price":807.05,"volume":6729598,"Open":806,"High":808.5,"Low":800.45},{"upd_Date":"2023-09-07T00:00:00","price":809.9,"volume":9787939,"Open":809.7,"High":812.95,"Low":805.05},{"upd_Date":"2023-09-08T00:00:00","price":825,"volume":11683222,"Open":810.9,"High":828.8,"Low":810.15},{"upd_Date":"2023-09-11T00:00:00","price":882.45,"volume":20638175,"Open":840,"High":887.2,"Low":835},{"upd_Date":"2023-09-12T00:00:00","price":858.75,"volume":8036897,"Open":889.5,"High":889.5,"Low":853.05},{"upd_Date":"2023-09-13T00:00:00","price":849.7,"volume":7180448,"Open":859,"High":867.2,"Low":843.15},{"upd_Date":"2023-09-14T00:00:00","price":849.8,"volume":6234825,"Open":854.05,"High":857.85,"Low":841},{"upd_Date":"2023-09-15T00:00:00","price":845.65,"volume":4013431,"Open":846,"High":854.6,"Low":841.5},{"upd_Date":"2023-09-18T00:00:00","price":831.25,"volume":2801202,"Open":848.05,"High":848.05,"Low":828.15},{"upd_Date":"2023-09-20T00:00:00","price":818.05,"volume":3016411,"Open":832,"High":837.6,"Low":815},{"upd_Date":"2023-09-21T00:00:00","price":831.1,"volume":6437320,"Open":821.15,"High":842.4,"Low":820},{"upd_Date":"2023-09-22T00:00:00","price":827.05,"volume":3156509,"Open":833.9,"High":838.7,"Low":822.1}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":833.9,"High_Price":838.7,"Low_Price":822.1,"Price":827.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10785,"BSell_Price":827.05,"Total_Trade":125991,"Value":5365953296.95,"Volume":6437320,"Oldprice":831.1,"PriceDiff":-4.050000000000068,"change":-0.48730598002647907,"Net_TrdQty":3156509,"HI_52_WK":953.5,"LO_52_WK":395.1,"H52DATE":"2022-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":953.5,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]

{"buy_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"820.36","en_sup_t_91":"798.99","prev_close":"809.90","en_close":"825.00","new_date":"Sep 8","prev_close_no":809},{"en_ltd":"2023-08-17","en_sup_p_91":"800.65","en_sup_t_91":"772.01","prev_close":"776.10","en_close":"809.65","new_date":"Aug 17","prev_close_no":776}],"sell_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"844.90","en_sup_t_91":"861.43","prev_close":"845.65","en_close":"831.25","new_date":"Sep 18","prev_close_no":845},{"en_ltd":"2023-08-23","en_sup_p_91":"836.37","en_sup_t_91":"868.03","prev_close":"854.50","en_close":"825.70","new_date":"Aug 23","prev_close_no":854},{"en_ltd":"2023-08-16","en_sup_p_91":"783.95","en_sup_t_91":"800.65","prev_close":"787.15","en_close":"776.10","new_date":"Aug 16","prev_close_no":787}]}

Download Unicorn Signals App

EquityPandit

Adani Port Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit