Signals, Powered By EquityPandit
Adani Port closed the previous week on a negative note losing 3.79%.
Technically, Adani Port share price will see immediate support at 781.23 and immediate resistance would be seen at 812.28.
If Adani Port share price closes below immediate support of 781.23, then sharp breakdown can be seen. Adani Port share price will see major support at 768.82 for the week.
On the positive side, immediate resistance will be seen at 812.28. Closing above 812.28, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 830.92 for the week.
Trading range for Adani Port share price for this week should be between 750.18 on down side and 843.33 on up side.
Adani Port Previous Week High: 818.5
Adani Port Previous Week Low: 787.45
Adani Port Previous Week Range: 31.05 Points
Adani Port share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 843.33 |
| Resistance 2 | 830.92 |
| Resistance 1 | 812.28 |
| Support 1 | 781.23 |
| Support 2 | 768.82 |
| Support 3 | 750.18 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":809.9,"volume":9787939,"Open":809.7,"High":812.95,"Low":805.05},{"upd_Date":"2023-09-08T00:00:00","price":825,"volume":11683222,"Open":810.9,"High":828.8,"Low":810.15},{"upd_Date":"2023-09-11T00:00:00","price":882.45,"volume":20638175,"Open":840,"High":887.2,"Low":835},{"upd_Date":"2023-09-12T00:00:00","price":858.75,"volume":8036897,"Open":889.5,"High":889.5,"Low":853.05},{"upd_Date":"2023-09-13T00:00:00","price":849.7,"volume":7180448,"Open":859,"High":867.2,"Low":843.15},{"upd_Date":"2023-09-14T00:00:00","price":849.8,"volume":6234825,"Open":854.05,"High":857.85,"Low":841},{"upd_Date":"2023-09-15T00:00:00","price":845.65,"volume":4013431,"Open":846,"High":854.6,"Low":841.5},{"upd_Date":"2023-09-18T00:00:00","price":831.25,"volume":2801202,"Open":848.05,"High":848.05,"Low":828.15},{"upd_Date":"2023-09-20T00:00:00","price":818.05,"volume":3016411,"Open":832,"High":837.6,"Low":815},{"upd_Date":"2023-09-21T00:00:00","price":831.1,"volume":6437320,"Open":821.15,"High":842.4,"Low":820},{"upd_Date":"2023-09-22T00:00:00","price":827.05,"volume":3156509,"Open":833.9,"High":838.7,"Low":822.1},{"upd_Date":"2023-09-25T00:00:00","price":825.65,"volume":2395763,"Open":828.7,"High":831.7,"Low":818.95},{"upd_Date":"2023-09-26T00:00:00","price":821.35,"volume":1569635,"Open":826.1,"High":831,"Low":819},{"upd_Date":"2023-09-27T00:00:00","price":830.7,"volume":2463842,"Open":825.8,"High":833,"Low":821.5},{"upd_Date":"2023-09-28T00:00:00","price":823.1,"volume":5057959,"Open":833.25,"High":841.35,"Low":819.15},{"upd_Date":"2023-09-29T00:00:00","price":825.15,"volume":1468496,"Open":826.5,"High":832.5,"Low":822.3},{"upd_Date":"2023-10-03T00:00:00","price":831.4,"volume":2453090,"Open":826,"High":836.75,"Low":824.25},{"upd_Date":"2023-10-04T00:00:00","price":824.6,"volume":4096647,"Open":830.95,"High":845.45,"Low":819.35},{"upd_Date":"2023-10-05T00:00:00","price":825.2,"volume":2083505,"Open":830.85,"High":832,"Low":820.25},{"upd_Date":"2023-10-06T00:00:00","price":830.75,"volume":1877058,"Open":830,"High":836.5,"Low":826.4},{"upd_Date":"2023-10-09T00:00:00","price":790.05,"volume":5994282,"Open":815,"High":818.8,"Low":785},{"upd_Date":"2023-10-10T00:00:00","price":819.5,"volume":7591327,"Open":800.55,"High":823.7,"Low":800.55},{"upd_Date":"2023-10-11T00:00:00","price":814.85,"volume":3281387,"Open":827.4,"High":827.4,"Low":812.35},{"upd_Date":"2023-10-12T00:00:00","price":814.95,"volume":2563606,"Open":818.55,"High":823.25,"Low":812.55},{"upd_Date":"2023-10-13T00:00:00","price":813.75,"volume":3801000,"Open":812,"High":824.8,"Low":805.85},{"upd_Date":"2023-10-16T00:00:00","price":805.65,"volume":2664794,"Open":818.5,"High":818.5,"Low":803.25},{"upd_Date":"2023-10-17T00:00:00","price":805.1,"volume":2162192,"Open":812,"High":814.4,"Low":804},{"upd_Date":"2023-10-18T00:00:00","price":798.6,"volume":2271927,"Open":808.95,"High":809.05,"Low":795.4},{"upd_Date":"2023-10-19T00:00:00","price":792.85,"volume":2862500,"Open":796.75,"High":797.3,"Low":787.45},{"upd_Date":"2023-10-20T00:00:00","price":793.65,"volume":2434862,"Open":791.8,"High":803,"Low":788.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":791.8,"High_Price":803,"Low_Price":788.65,"Price":793.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":751,"BSell_Price":793.65,"Total_Trade":76307,"Value":2269847802.75,"Volume":2862500,"Oldprice":792.85,"PriceDiff":0.7999999999999545,"change":0.10090180992620981,"Net_TrdQty":2434862,"HI_52_WK":916,"LO_52_WK":395.1,"H52DATE":"2022-11-16T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":916,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"820.36","en_sup_t_91":"798.99","prev_close":"809.90","en_close":"825.00","new_date":"Sep 8","prev_close_no":809}],"sell_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"844.90","en_sup_t_91":"861.43","prev_close":"845.65","en_close":"831.25","new_date":"Sep 18","prev_close_no":845}]}
