Adani Port closed the previous week on a negative note losing 2.48%.
Technically, Adani Port share price will see immediate support at 802.37 and immediate resistance would be seen at 822.87.
If Adani Port share price closes below immediate support of 802.37, then sharp breakdown can be seen. Adani Port share price will see major support at 794.68 for the week.
On the positive side, immediate resistance will be seen at 822.87. Closing above 822.87, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 835.68 for the week.
Trading range for Adani Port share price for this week should be between 781.87 on down side and 843.37 on up side.
Adani Port Previous Week High: 828
Adani Port Previous Week Low: 807.5
Adani Port Previous Week Range: 20.5 Points
Adani Port share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 843.37 |
| Resistance 2 | 835.68 |
| Resistance 1 | 822.87 |
| Support 1 | 802.37 |
| Support 2 | 794.68 |
| Support 3 | 781.87 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":830.75,"volume":1877058,"Open":830,"High":836.5,"Low":826.4},{"upd_Date":"2023-10-09T00:00:00","price":790.05,"volume":5994282,"Open":815,"High":818.8,"Low":785},{"upd_Date":"2023-10-10T00:00:00","price":819.5,"volume":7591327,"Open":800.55,"High":823.7,"Low":800.55},{"upd_Date":"2023-10-11T00:00:00","price":814.85,"volume":3281387,"Open":827.4,"High":827.4,"Low":812.35},{"upd_Date":"2023-10-12T00:00:00","price":814.95,"volume":2563606,"Open":818.55,"High":823.25,"Low":812.55},{"upd_Date":"2023-10-13T00:00:00","price":813.75,"volume":3801000,"Open":812,"High":824.8,"Low":805.85},{"upd_Date":"2023-10-16T00:00:00","price":805.65,"volume":2664794,"Open":818.5,"High":818.5,"Low":803.25},{"upd_Date":"2023-10-17T00:00:00","price":805.1,"volume":2162192,"Open":812,"High":814.4,"Low":804},{"upd_Date":"2023-10-18T00:00:00","price":798.6,"volume":2271927,"Open":808.95,"High":809.05,"Low":795.4},{"upd_Date":"2023-10-19T00:00:00","price":792.85,"volume":2862500,"Open":796.75,"High":797.3,"Low":787.45},{"upd_Date":"2023-10-20T00:00:00","price":793.65,"volume":2434862,"Open":791.8,"High":803,"Low":788.65},{"upd_Date":"2023-10-23T00:00:00","price":771.45,"volume":2002377,"Open":793.65,"High":795.8,"Low":769.9},{"upd_Date":"2023-10-25T00:00:00","price":769.1,"volume":2581498,"Open":772.5,"High":783.35,"Low":761.05},{"upd_Date":"2023-10-26T00:00:00","price":770.35,"volume":3855358,"Open":764,"High":771.8,"Low":754.5},{"upd_Date":"2023-10-27T00:00:00","price":782.4,"volume":2995404,"Open":774.9,"High":786.4,"Low":773.05},{"upd_Date":"2023-10-30T00:00:00","price":785,"volume":3522068,"Open":785.9,"High":794.4,"Low":779.8},{"upd_Date":"2023-10-31T00:00:00","price":784.75,"volume":2825760,"Open":789.8,"High":791.1,"Low":782.5},{"upd_Date":"2023-11-01T00:00:00","price":769.1,"volume":2693768,"Open":784.75,"High":790.5,"Low":767.2},{"upd_Date":"2023-11-02T00:00:00","price":774.3,"volume":1741799,"Open":776.9,"High":783.5,"Low":772.05},{"upd_Date":"2023-11-03T00:00:00","price":795.4,"volume":4310765,"Open":780,"High":798.8,"Low":777.3},{"upd_Date":"2023-11-06T00:00:00","price":802.5,"volume":2270316,"Open":801.5,"High":806.25,"Low":799.3},{"upd_Date":"2023-11-07T00:00:00","price":797.55,"volume":2394891,"Open":803,"High":808.4,"Low":796},{"upd_Date":"2023-11-08T00:00:00","price":818.7,"volume":5123208,"Open":802,"High":823.8,"Low":800.05},{"upd_Date":"2023-11-09T00:00:00","price":806.2,"volume":4982049,"Open":825,"High":827.7,"Low":798.1},{"upd_Date":"2023-11-10T00:00:00","price":808.6,"volume":3903183,"Open":808,"High":818.8,"Low":806.2},{"upd_Date":"2023-11-12T00:00:00","price":812.25,"volume":265239,"Open":816.7,"High":816.7,"Low":811},{"upd_Date":"2023-11-13T00:00:00","price":809.85,"volume":1050882,"Open":810,"High":828,"Low":807.5},{"upd_Date":"2023-11-15T00:00:00","price":810.75,"volume":1694698,"Open":818,"High":818,"Low":809.05},{"upd_Date":"2023-11-16T00:00:00","price":813.6,"volume":1689762,"Open":814.4,"High":818.4,"Low":808.1},{"upd_Date":"2023-11-17T00:00:00","price":810.05,"volume":3218979,"Open":811.7,"High":821.95,"Low":809.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":811.7,"High_Price":821.95,"Low_Price":809.05,"Price":810.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":291,"BSell_Price":810.05,"Total_Trade":56941,"Value":1375310877.75,"Volume":1689762,"Oldprice":813.6,"PriceDiff":-3.550000000000068,"change":-0.4363323500491726,"Net_TrdQty":3218979,"HI_52_WK":916,"LO_52_WK":395.1,"H52DATE":"2022-11-16T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":916,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"794.79","en_sup_t_91":"770.20","prev_close":"774.30","en_close":"795.40","new_date":"Nov 3","prev_close_no":774},{"en_ltd":"2023-10-27","en_sup_p_91":"781.36","en_sup_t_91":"761.75","prev_close":"770.35","en_close":"782.40","new_date":"Oct 27","prev_close_no":770}],"sell_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"770.20","en_sup_t_91":"796.19","prev_close":"784.75","en_close":"769.10","new_date":"Nov 1","prev_close_no":784}]}
