Signals, Powered By EquityPandit
Adani Port closed the previous week on a negative note losing 5.72%.
Technically, Adani Port share price will see immediate support at 1,388.35 and immediate resistance would be seen at 1,471.75.
If Adani Port share price closes below immediate support of 1,388.35, then sharp breakdown can be seen. Adani Port share price will see major support at 1,339.30 for the week.
On the positive side, immediate resistance will be seen at 1,471.75. Closing above 1,471.75, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 1,506.10 for the week.
Trading range for Adani Port share price for this week should be between 1,304.95 on down side and 1,555.15 on up side.
Adani Port Previous Week High: 1457.05
Adani Port Previous Week Low: 1373.65
Adani Port Previous Week Range: 83.4 Points
Adani Port share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,555.15 |
| Resistance 2 | 1,506.10 |
| Resistance 1 | 1,471.75 |
| Support 1 | 1,388.35 |
| Support 2 | 1,339.30 |
| Support 3 | 1,304.95 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":1310,"volume":3899281,"Open":1280,"High":1316,"Low":1270},{"upd_Date":"2024-04-22T00:00:00","price":1321.1,"volume":8903130,"Open":1321.1,"High":1331,"Low":1315},{"upd_Date":"2024-04-23T00:00:00","price":1322.1,"volume":3847872,"Open":1321.1,"High":1338.55,"Low":1318.9},{"upd_Date":"2024-04-24T00:00:00","price":1320.5,"volume":2553035,"Open":1331,"High":1332.9,"Low":1318.05},{"upd_Date":"2024-04-25T00:00:00","price":1330.55,"volume":6097087,"Open":1320.5,"High":1336.95,"Low":1316.8},{"upd_Date":"2024-04-26T00:00:00","price":1324.6,"volume":2565490,"Open":1340,"High":1341.6,"Low":1321.1},{"upd_Date":"2024-04-29T00:00:00","price":1317.25,"volume":2191564,"Open":1334.3,"High":1335.75,"Low":1307},{"upd_Date":"2024-04-30T00:00:00","price":1324.9,"volume":2321071,"Open":1323.55,"High":1334.65,"Low":1316.25},{"upd_Date":"2024-05-02T00:00:00","price":1338.8,"volume":7991511,"Open":1333.95,"High":1348.7,"Low":1306.55},{"upd_Date":"2024-05-03T00:00:00","price":1320.3,"volume":3528822,"Open":1353,"High":1354,"Low":1310.45},{"upd_Date":"2024-05-06T00:00:00","price":1289.95,"volume":4000668,"Open":1322.5,"High":1322.5,"Low":1257},{"upd_Date":"2024-05-07T00:00:00","price":1287.65,"volume":3474340,"Open":1291.1,"High":1301.15,"Low":1265},{"upd_Date":"2024-05-08T00:00:00","price":1277.25,"volume":1627418,"Open":1293.35,"High":1293.7,"Low":1269.05},{"upd_Date":"2024-05-09T00:00:00","price":1244.55,"volume":2591646,"Open":1279,"High":1285.8,"Low":1240},{"upd_Date":"2024-05-10T00:00:00","price":1266.75,"volume":2022402,"Open":1250,"High":1278.7,"Low":1245.75},{"upd_Date":"2024-05-13T00:00:00","price":1306.4,"volume":2495810,"Open":1267,"High":1313,"Low":1261.65},{"upd_Date":"2024-05-14T00:00:00","price":1331.25,"volume":2989543,"Open":1306.4,"High":1339.9,"Low":1285.25},{"upd_Date":"2024-05-15T00:00:00","price":1337.85,"volume":2189768,"Open":1337.85,"High":1353.95,"Low":1333},{"upd_Date":"2024-05-16T00:00:00","price":1345.05,"volume":4822618,"Open":1352.2,"High":1366.75,"Low":1310.5},{"upd_Date":"2024-05-17T00:00:00","price":1335.7,"volume":1945123,"Open":1330,"High":1343.3,"Low":1321.15},{"upd_Date":"2024-05-18T00:00:00","price":1340.2,"volume":192526,"Open":1342,"High":1345.2,"Low":1335.1},{"upd_Date":"2024-05-21T00:00:00","price":1385.5,"volume":4200578,"Open":1344,"High":1398.8,"Low":1333},{"upd_Date":"2024-05-22T00:00:00","price":1378.2,"volume":1878562,"Open":1394.35,"High":1394.35,"Low":1364.2},{"upd_Date":"2024-05-23T00:00:00","price":1443.35,"volume":7821034,"Open":1384,"High":1448.8,"Low":1369.9},{"upd_Date":"2024-05-24T00:00:00","price":1416.1,"volume":19100263,"Open":1435,"High":1444.95,"Low":1382.15},{"upd_Date":"2024-05-27T00:00:00","price":1431.65,"volume":5517078,"Open":1445,"High":1457.05,"Low":1423.6},{"upd_Date":"2024-05-28T00:00:00","price":1400.5,"volume":4070886,"Open":1438,"High":1438,"Low":1398},{"upd_Date":"2024-05-29T00:00:00","price":1410,"volume":3214475,"Open":1406,"High":1427.85,"Low":1382.9},{"upd_Date":"2024-05-30T00:00:00","price":1383.5,"volume":3477661,"Open":1410,"High":1413.65,"Low":1373.65},{"upd_Date":"2024-05-31T00:00:00","price":1437.4,"volume":8238969,"Open":1391,"High":1451,"Low":1391}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1391,"High_Price":1451,"Low_Price":1391,"Price":1437.4,"BBuy_Qty":885,"BBuy_Price":1437.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":8238969,"Value":11842694040.6,"Volume":8238969,"Oldprice":1383.5,"PriceDiff":53.90000000000009,"change":3.8959161546801657,"Net_TrdQty":8238969,"HI_52_WK":1457.05,"LO_52_WK":703,"H52DATE":"2024-05-27T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":1457.05,"b52LowAdj":703,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2024-05-31","en_sup_p_91":"1436.65","en_sup_t_91":"1375.28","prev_close":"1383.50","en_close":"1437.40","new_date":"May 31","prev_close_no":1383},{"en_ltd":"2024-05-13","en_sup_p_91":"1296.79","en_sup_t_91":"1250.90","prev_close":"1266.75","en_close":"1306.40","new_date":"May 13","prev_close_no":1266},{"en_ltd":"2024-04-25","en_sup_p_91":"1327.39","en_sup_t_91":"1298.33","prev_close":"1320.50","en_close":"1330.55","new_date":"Apr 25","prev_close_no":1320}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"1396.75","en_sup_t_91":"1436.65","prev_close":"1410.00","en_close":"1383.50","new_date":"May 30","prev_close_no":1410}]}
