Signals, Powered By EquityPandit
Adani Port closed the previous week on a negative note losing 11.81%.
Technically, Adani Port share price will see immediate support at 1,064.83 and immediate resistance would be seen at 1,201.83.
If Adani Port share price closes below immediate support of 1,064.83, then sharp breakdown can be seen. Adani Port share price will see major support at 975.42 for the week.
On the positive side, immediate resistance will be seen at 1,201.83. Closing above 1,201.83, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 1,249.42 for the week.
Trading range for Adani Port share price for this week should be between 927.83 on down side and 1,338.83 on up side.
Adani Port Previous Week High: 1160
Adani Port Previous Week Low: 1023
Adani Port Previous Week Range: 137 Points
Adani Port share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,338.83 |
| Resistance 2 | 1,249.42 |
| Resistance 1 | 1,201.83 |
| Support 1 | 1,064.83 |
| Support 2 | 975.42 |
| Support 3 | 927.83 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":793.1,"volume":3776615,"Open":795,"High":804.7,"Low":791.45},{"upd_Date":"2023-11-24T00:00:00","price":795.55,"volume":4421350,"Open":795.9,"High":802.95,"Low":785},{"upd_Date":"2023-11-28T00:00:00","price":837.7,"volume":15929818,"Open":806,"High":854.4,"Low":806},{"upd_Date":"2023-11-29T00:00:00","price":835.55,"volume":8057644,"Open":850,"High":850,"Low":833.3},{"upd_Date":"2023-11-30T00:00:00","price":825.5,"volume":5998210,"Open":839,"High":839,"Low":823},{"upd_Date":"2023-12-01T00:00:00","price":827.8,"volume":2932775,"Open":839.2,"High":839.2,"Low":825.5},{"upd_Date":"2023-12-04T00:00:00","price":878.65,"volume":11064795,"Open":865,"High":883.35,"Low":858.5},{"upd_Date":"2023-12-05T00:00:00","price":1013.1,"volume":46564412,"Open":884,"High":1024.3,"Low":880},{"upd_Date":"2023-12-06T00:00:00","price":1017.95,"volume":41008947,"Open":1045,"High":1082.5,"Low":1008.1},{"upd_Date":"2023-12-07T00:00:00","price":1039.65,"volume":14840081,"Open":1029,"High":1058.75,"Low":1021.65},{"upd_Date":"2023-12-08T00:00:00","price":1022.95,"volume":12202462,"Open":1048,"High":1055,"Low":992.3},{"upd_Date":"2023-12-11T00:00:00","price":1031.9,"volume":7889666,"Open":1026.8,"High":1048,"Low":1015.65},{"upd_Date":"2023-12-12T00:00:00","price":1041.95,"volume":4902289,"Open":1037.05,"High":1048.45,"Low":1023.25},{"upd_Date":"2023-12-13T00:00:00","price":1063.5,"volume":8151639,"Open":1045,"High":1075,"Low":1028.8},{"upd_Date":"2023-12-14T00:00:00","price":1074.7,"volume":8004131,"Open":1080,"High":1089.9,"Low":1063},{"upd_Date":"2023-12-15T00:00:00","price":1078.55,"volume":11672787,"Open":1079,"High":1086.5,"Low":1067.05},{"upd_Date":"2023-12-18T00:00:00","price":1094.3,"volume":5448342,"Open":1079,"High":1102.4,"Low":1072.75},{"upd_Date":"2023-12-19T00:00:00","price":1074,"volume":5993252,"Open":1095,"High":1099,"Low":1068.6},{"upd_Date":"2023-12-20T00:00:00","price":1012.15,"volume":8467564,"Open":1078,"High":1083.85,"Low":1005},{"upd_Date":"2023-12-21T00:00:00","price":1018.95,"volume":5352057,"Open":996.15,"High":1028,"Low":989.25},{"upd_Date":"2023-12-22T00:00:00","price":1027.5,"volume":5252106,"Open":1034,"High":1050.95,"Low":1019},{"upd_Date":"2023-12-26T00:00:00","price":1028.75,"volume":2176775,"Open":1034.1,"High":1041,"Low":1026.1},{"upd_Date":"2023-12-27T00:00:00","price":1024.4,"volume":2803997,"Open":1037,"High":1037.05,"Low":1018},{"upd_Date":"2023-12-28T00:00:00","price":1016.95,"volume":4865603,"Open":1029.55,"High":1031.2,"Low":1014.65},{"upd_Date":"2023-12-29T00:00:00","price":1024.35,"volume":2429250,"Open":1021.8,"High":1034.9,"Low":1017.6},{"upd_Date":"2024-01-01T00:00:00","price":1047.85,"volume":3989711,"Open":1026.55,"High":1057.95,"Low":1023},{"upd_Date":"2024-01-02T00:00:00","price":1078.4,"volume":6344621,"Open":1047.85,"High":1082.9,"Low":1031.1},{"upd_Date":"2024-01-03T00:00:00","price":1094.25,"volume":33060778,"Open":1105,"High":1144,"Low":1062.75},{"upd_Date":"2024-01-04T00:00:00","price":1123.2,"volume":9771995,"Open":1117,"High":1131,"Low":1103.55},{"upd_Date":"2024-01-05T00:00:00","price":1154.25,"volume":10622789,"Open":1129.1,"High":1160,"Low":1125.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":1129.1,"High_Price":1160,"Low_Price":1125.4,"Price":1154.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":34,"BSell_Price":1154.25,"Total_Trade":230197,"Value":10915025415.55,"Volume":9771995,"Oldprice":1123.2,"PriceDiff":31.049999999999955,"change":2.7644230769230727,"Net_TrdQty":10622789,"HI_52_WK":1160,"LO_52_WK":395.1,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":1144,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2024-01-02","en_sup_p_91":"1048.85","en_sup_t_91":"1023.29","prev_close":"1047.85","en_close":"1078.40","new_date":"Jan 2","prev_close_no":1047},{"en_ltd":"2023-11-28","en_sup_p_91":"809.58","en_sup_t_91":"809.79","prev_close":"795.55","en_close":"837.70","new_date":"Nov 28","prev_close_no":795}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"1051.32","en_sup_t_91":"1084.83","prev_close":"1074.00","en_close":"1012.15","new_date":"Dec 20","prev_close_no":1074}]}
