Adani Port Outlook for the Week (August 21, 2023 - August 25, 2023)

Adani Port closed the previous week on a negative note losing 9.24%.

Technically, Adani Port share price will see immediate support at 788.13 and immediate resistance would be seen at 866.63.

If Adani Port share price closes below immediate support of 788.13, then sharp breakdown can be seen. Adani Port share price will see major support at 740.37 for the week.

On the positive side, immediate resistance will be seen at 866.63. Closing above 866.63, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 897.37 for the week.

Trading range for Adani Port share price for this week should be between 709.63 on down side and 945.13 on up side.

Adani Port Previous Week High: 849.6

Adani Port Previous Week Low: 771.1

Adani Port Previous Week Range: 78.5 Points

Adani Port share price support and resistance for the week (August 21, 2023 – August 25, 2023)

Level Type	Value
Resistance 3	945.13
Resistance 2	897.37
Resistance 1	866.63
Support 1	788.13
Support 2	740.37
Support 3	709.63

[{"upd_Date":"2023-07-07T00:00:00","price":718.7,"volume":4248724,"Open":739.95,"High":740,"Low":716.2},{"upd_Date":"2023-07-10T00:00:00","price":720.1,"volume":5135483,"Open":722,"High":730,"Low":708},{"upd_Date":"2023-07-11T00:00:00","price":729.9,"volume":2716491,"Open":723.95,"High":732.45,"Low":719.05},{"upd_Date":"2023-07-12T00:00:00","price":724.2,"volume":1349350,"Open":731.85,"High":732.45,"Low":722},{"upd_Date":"2023-07-13T00:00:00","price":717.2,"volume":1378288,"Open":724.95,"High":729.25,"Low":715},{"upd_Date":"2023-07-14T00:00:00","price":726.1,"volume":2043145,"Open":718.65,"High":727.45,"Low":714.7},{"upd_Date":"2023-07-17T00:00:00","price":731.05,"volume":2683898,"Open":730.2,"High":742.8,"Low":730.1},{"upd_Date":"2023-07-18T00:00:00","price":728.15,"volume":4464508,"Open":731,"High":747.5,"Low":725.6},{"upd_Date":"2023-07-19T00:00:00","price":731.4,"volume":1039827,"Open":731.9,"High":735.45,"Low":729},{"upd_Date":"2023-07-20T00:00:00","price":732.45,"volume":1423489,"Open":733.45,"High":735.95,"Low":728.1},{"upd_Date":"2023-07-21T00:00:00","price":728.45,"volume":1491198,"Open":728.8,"High":735.35,"Low":726.3},{"upd_Date":"2023-07-24T00:00:00","price":735.3,"volume":1919024,"Open":730,"High":740.25,"Low":728.45},{"upd_Date":"2023-07-25T00:00:00","price":749.25,"volume":3210148,"Open":737.65,"High":752,"Low":733.15},{"upd_Date":"2023-07-26T00:00:00","price":752.65,"volume":5868377,"Open":752.95,"High":765.4,"Low":745},{"upd_Date":"2023-07-27T00:00:00","price":748.75,"volume":2243079,"Open":753.9,"High":758.85,"Low":741.9},{"upd_Date":"2023-07-28T00:00:00","price":755.7,"volume":3257195,"Open":750,"High":760.8,"Low":743.1},{"upd_Date":"2023-07-31T00:00:00","price":777.85,"volume":5854918,"Open":758.65,"High":780,"Low":754.4},{"upd_Date":"2023-08-01T00:00:00","price":765.35,"volume":2590545,"Open":778.95,"High":781,"Low":761.6},{"upd_Date":"2023-08-02T00:00:00","price":761.45,"volume":3017482,"Open":767,"High":773.9,"Low":751.55},{"upd_Date":"2023-08-03T00:00:00","price":773.35,"volume":4135776,"Open":761.45,"High":779.5,"Low":753.4},{"upd_Date":"2023-08-04T00:00:00","price":775.25,"volume":2758619,"Open":776.45,"High":779.9,"Low":768.75},{"upd_Date":"2023-08-07T00:00:00","price":791.4,"volume":4175164,"Open":777.05,"High":794.65,"Low":771.2},{"upd_Date":"2023-08-08T00:00:00","price":784.2,"volume":11993737,"Open":793.75,"High":805,"Low":764.3},{"upd_Date":"2023-08-09T00:00:00","price":791.1,"volume":7007648,"Open":792.7,"High":806.85,"Low":784},{"upd_Date":"2023-08-10T00:00:00","price":802.8,"volume":8064730,"Open":793,"High":819.8,"Low":792},{"upd_Date":"2023-08-11T00:00:00","price":801.05,"volume":9040236,"Open":806.9,"High":810.45,"Low":794.25},{"upd_Date":"2023-08-14T00:00:00","price":787.15,"volume":17841454,"Open":781,"High":794.2,"Low":771.1},{"upd_Date":"2023-08-16T00:00:00","price":776.1,"volume":11481440,"Open":786,"High":786,"Low":772.45},{"upd_Date":"2023-08-17T00:00:00","price":809.65,"volume":14011644,"Open":778,"High":813.6,"Low":776.85},{"upd_Date":"2023-08-18T00:00:00","price":835.9,"volume":22502392,"Open":807,"High":849.6,"Low":804.3}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-18T00:00:00","open_Price":807,"High_Price":849.6,"Low_Price":804.3,"Price":835.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3608,"BSell_Price":835.9,"Total_Trade":171038,"Value":11160271156.9,"Volume":14011644,"Oldprice":809.65,"PriceDiff":26.25,"change":3.242141666152041,"Net_TrdQty":22502392,"HI_52_WK":987.85,"LO_52_WK":395.1,"H52DATE":"2022-09-20T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":987.85,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]

{"buy_point":[{"en_ltd":"2023-08-17","en_sup_p_91":"800.65","en_sup_t_91":"772.01","prev_close":"776.10","en_close":"809.65","new_date":"Aug 17","prev_close_no":776},{"en_ltd":"2023-07-25","en_sup_p_91":"737.43","en_sup_t_91":"727.96","prev_close":"735.30","en_close":"749.25","new_date":"Jul 25","prev_close_no":735}],"sell_point":[{"en_ltd":"2023-08-16","en_sup_p_91":"783.95","en_sup_t_91":"800.65","prev_close":"787.15","en_close":"776.10","new_date":"Aug 16","prev_close_no":787},{"en_ltd":"2023-07-07","en_sup_p_91":"728.60","en_sup_t_91":"746.20","prev_close":"740.05","en_close":"718.70","new_date":"Jul 7","prev_close_no":740}]}

Download Unicorn Signals App

EquityPandit

Adani Port Outlook for the Week (August 21, 2023 – August 25, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit