Adani Port Outlook for the Week (August 14, 2023 - August 18, 2023)

Adani Port closed the previous week on a negative note losing 6.77%.

Technically, Adani Port share price will see immediate support at 770.30 and immediate resistance would be seen at 825.80.

If Adani Port share price closes below immediate support of 770.30, then sharp breakdown can be seen. Adani Port share price will see major support at 739.55 for the week.

On the positive side, immediate resistance will be seen at 825.80. Closing above 825.80, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 850.55 for the week.

Trading range for Adani Port share price for this week should be between 714.80 on down side and 881.30 on up side.

Adani Port Previous Week High: 819.8

Adani Port Previous Week Low: 764.3

Adani Port Previous Week Range: 55.5 Points

Adani Port share price support and resistance for the week (August 14, 2023 – August 18, 2023)

Level Type	Value
Resistance 3	881.30
Resistance 2	850.55
Resistance 1	825.80
Support 1	770.30
Support 2	739.55
Support 3	714.80

[{"upd_Date":"2023-07-03T00:00:00","price":737.4,"volume":2808490,"Open":744.5,"High":747.45,"Low":732.7},{"upd_Date":"2023-07-04T00:00:00","price":741.7,"volume":3263045,"Open":740.05,"High":751,"Low":735},{"upd_Date":"2023-07-05T00:00:00","price":742.75,"volume":2212779,"Open":741,"High":746.9,"Low":734.05},{"upd_Date":"2023-07-06T00:00:00","price":740.05,"volume":1949877,"Open":742.4,"High":745.9,"Low":738.2},{"upd_Date":"2023-07-07T00:00:00","price":718.7,"volume":4248724,"Open":739.95,"High":740,"Low":716.2},{"upd_Date":"2023-07-10T00:00:00","price":720.1,"volume":5135483,"Open":722,"High":730,"Low":708},{"upd_Date":"2023-07-11T00:00:00","price":729.9,"volume":2716491,"Open":723.95,"High":732.45,"Low":719.05},{"upd_Date":"2023-07-12T00:00:00","price":724.2,"volume":1349350,"Open":731.85,"High":732.45,"Low":722},{"upd_Date":"2023-07-13T00:00:00","price":717.2,"volume":1378288,"Open":724.95,"High":729.25,"Low":715},{"upd_Date":"2023-07-14T00:00:00","price":726.1,"volume":2043145,"Open":718.65,"High":727.45,"Low":714.7},{"upd_Date":"2023-07-17T00:00:00","price":731.05,"volume":2683898,"Open":730.2,"High":742.8,"Low":730.1},{"upd_Date":"2023-07-18T00:00:00","price":728.15,"volume":4464508,"Open":731,"High":747.5,"Low":725.6},{"upd_Date":"2023-07-19T00:00:00","price":731.4,"volume":1039827,"Open":731.9,"High":735.45,"Low":729},{"upd_Date":"2023-07-20T00:00:00","price":732.45,"volume":1423489,"Open":733.45,"High":735.95,"Low":728.1},{"upd_Date":"2023-07-21T00:00:00","price":728.45,"volume":1491198,"Open":728.8,"High":735.35,"Low":726.3},{"upd_Date":"2023-07-24T00:00:00","price":735.3,"volume":1919024,"Open":730,"High":740.25,"Low":728.45},{"upd_Date":"2023-07-25T00:00:00","price":749.25,"volume":3210148,"Open":737.65,"High":752,"Low":733.15},{"upd_Date":"2023-07-26T00:00:00","price":752.65,"volume":5868377,"Open":752.95,"High":765.4,"Low":745},{"upd_Date":"2023-07-27T00:00:00","price":748.75,"volume":2243079,"Open":753.9,"High":758.85,"Low":741.9},{"upd_Date":"2023-07-28T00:00:00","price":755.7,"volume":3257195,"Open":750,"High":760.8,"Low":743.1},{"upd_Date":"2023-07-31T00:00:00","price":777.85,"volume":5854918,"Open":758.65,"High":780,"Low":754.4},{"upd_Date":"2023-08-01T00:00:00","price":765.35,"volume":2590545,"Open":778.95,"High":781,"Low":761.6},{"upd_Date":"2023-08-02T00:00:00","price":761.45,"volume":3017482,"Open":767,"High":773.9,"Low":751.55},{"upd_Date":"2023-08-03T00:00:00","price":773.35,"volume":4135776,"Open":761.45,"High":779.5,"Low":753.4},{"upd_Date":"2023-08-04T00:00:00","price":775.25,"volume":2758619,"Open":776.45,"High":779.9,"Low":768.75},{"upd_Date":"2023-08-07T00:00:00","price":791.4,"volume":4175164,"Open":777.05,"High":794.65,"Low":771.2},{"upd_Date":"2023-08-08T00:00:00","price":784.2,"volume":11993737,"Open":793.75,"High":805,"Low":764.3},{"upd_Date":"2023-08-09T00:00:00","price":791.1,"volume":7007648,"Open":792.7,"High":806.85,"Low":784},{"upd_Date":"2023-08-10T00:00:00","price":802.8,"volume":8064730,"Open":793,"High":819.8,"Low":792},{"upd_Date":"2023-08-11T00:00:00","price":801.05,"volume":9040236,"Open":806.9,"High":810.45,"Low":794.25}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-11T00:00:00","open_Price":806.9,"High_Price":810.45,"Low_Price":794.25,"Price":801.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6149,"BSell_Price":801.05,"Total_Trade":146041,"Value":6504404861.65,"Volume":8064730,"Oldprice":802.8,"PriceDiff":-1.75,"change":-0.21798704534130545,"Net_TrdQty":9040236,"HI_52_WK":987.85,"LO_52_WK":395.1,"H52DATE":"2022-09-20T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":987.85,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]

{"buy_point":[{"en_ltd":"2023-07-25","en_sup_p_91":"737.43","en_sup_t_91":"727.96","prev_close":"735.30","en_close":"749.25","new_date":"Jul 25","prev_close_no":735}],"sell_point":[{"en_ltd":"2023-07-07","en_sup_p_91":"728.60","en_sup_t_91":"746.20","prev_close":"740.05","en_close":"718.70","new_date":"Jul 7","prev_close_no":740}]}

Download Unicorn Signals App

EquityPandit

Adani Port Outlook for the Week (August 14, 2023 – August 18, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit