Signals, Powered By EquityPandit
Adani Port closed the previous week on a negative note losing 1.98%.
Technically, Adani Port share price will see immediate support at 1,312.53 and immediate resistance would be seen at 1,339.13.
If Adani Port share price closes below immediate support of 1,312.53, then sharp breakdown can be seen. Adani Port share price will see major support at 1,300.47 for the week.
On the positive side, immediate resistance will be seen at 1,339.13. Closing above 1,339.13, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 1,353.67 for the week.
Trading range for Adani Port share price for this week should be between 1,285.93 on down side and 1,365.73 on up side.
Adani Port Previous Week High: 1341.6
Adani Port Previous Week Low: 1315
Adani Port Previous Week Range: 26.6 Points
Adani Port share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,365.73 |
| Resistance 2 | 1,353.67 |
| Resistance 1 | 1,339.13 |
| Support 1 | 1,312.53 |
| Support 2 | 1,300.47 |
| Support 3 | 1,285.93 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":1301.3,"volume":3139768,"Open":1335,"High":1346.95,"Low":1293.45},{"upd_Date":"2024-03-13T00:00:00","price":1209.55,"volume":8670336,"Open":1307,"High":1308,"Low":1188.1},{"upd_Date":"2024-03-14T00:00:00","price":1267.85,"volume":7195603,"Open":1210,"High":1276,"Low":1195.7},{"upd_Date":"2024-03-15T00:00:00","price":1283,"volume":4024586,"Open":1273.8,"High":1288.85,"Low":1256.65},{"upd_Date":"2024-03-18T00:00:00","price":1266.6,"volume":4858444,"Open":1250,"High":1270.05,"Low":1227.25},{"upd_Date":"2024-03-19T00:00:00","price":1241.2,"volume":2311324,"Open":1271.05,"High":1272.85,"Low":1237.25},{"upd_Date":"2024-03-20T00:00:00","price":1245.4,"volume":2772098,"Open":1248,"High":1252.95,"Low":1230.2},{"upd_Date":"2024-03-21T00:00:00","price":1262.45,"volume":3155563,"Open":1260,"High":1268.7,"Low":1251.3},{"upd_Date":"2024-03-22T00:00:00","price":1281.6,"volume":3076926,"Open":1262.45,"High":1289.1,"Low":1255.05},{"upd_Date":"2024-03-26T00:00:00","price":1304.2,"volume":3610644,"Open":1281.6,"High":1314,"Low":1281},{"upd_Date":"2024-03-27T00:00:00","price":1322.8,"volume":4938400,"Open":1315,"High":1343,"Low":1312.1},{"upd_Date":"2024-03-28T00:00:00","price":1341.85,"volume":4188741,"Open":1334,"High":1358.7,"Low":1314},{"upd_Date":"2024-04-01T00:00:00","price":1375.9,"volume":3251462,"Open":1356.8,"High":1381.75,"Low":1350.25},{"upd_Date":"2024-04-02T00:00:00","price":1404.15,"volume":5769001,"Open":1397.8,"High":1424.95,"Low":1388.2},{"upd_Date":"2024-04-03T00:00:00","price":1397.2,"volume":2727582,"Open":1399.85,"High":1402,"Low":1389.2},{"upd_Date":"2024-04-04T00:00:00","price":1366.85,"volume":4197697,"Open":1408.6,"High":1408.6,"Low":1362.25},{"upd_Date":"2024-04-05T00:00:00","price":1375.55,"volume":1853120,"Open":1367,"High":1381.9,"Low":1357.35},{"upd_Date":"2024-04-08T00:00:00","price":1348.65,"volume":14038860,"Open":1381.95,"High":1381.95,"Low":1337},{"upd_Date":"2024-04-09T00:00:00","price":1356.5,"volume":1935801,"Open":1356.15,"High":1364.9,"Low":1346.1},{"upd_Date":"2024-04-10T00:00:00","price":1352.3,"volume":3984001,"Open":1359,"High":1359.9,"Low":1348.2},{"upd_Date":"2024-04-12T00:00:00","price":1344.2,"volume":2183230,"Open":1350,"High":1358.4,"Low":1341},{"upd_Date":"2024-04-15T00:00:00","price":1315.55,"volume":3372368,"Open":1320,"High":1335,"Low":1308.6},{"upd_Date":"2024-04-16T00:00:00","price":1304.35,"volume":2696593,"Open":1302,"High":1322,"Low":1294.4},{"upd_Date":"2024-04-18T00:00:00","price":1295.55,"volume":6219274,"Open":1315.95,"High":1336.5,"Low":1291},{"upd_Date":"2024-04-19T00:00:00","price":1310,"volume":3899281,"Open":1280,"High":1316,"Low":1270},{"upd_Date":"2024-04-22T00:00:00","price":1321.1,"volume":8903130,"Open":1321.1,"High":1331,"Low":1315},{"upd_Date":"2024-04-23T00:00:00","price":1322.1,"volume":3847872,"Open":1321.1,"High":1338.55,"Low":1318.9},{"upd_Date":"2024-04-24T00:00:00","price":1320.5,"volume":2553035,"Open":1331,"High":1332.9,"Low":1318.05},{"upd_Date":"2024-04-25T00:00:00","price":1330.55,"volume":6097087,"Open":1320.5,"High":1336.95,"Low":1316.8},{"upd_Date":"2024-04-26T00:00:00","price":1324.6,"volume":2565490,"Open":1340,"High":1341.6,"Low":1321.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":1340,"High_Price":1341.6,"Low_Price":1321.1,"Price":1324.6,"BBuy_Qty":446,"BBuy_Price":1324.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":165345,"Value":8098685271.8,"Volume":6097087,"Oldprice":1330.55,"PriceDiff":-5.9500000000000455,"change":-0.4471834955469577,"Net_TrdQty":2565490,"HI_52_WK":1424.95,"LO_52_WK":656.75,"H52DATE":"2024-04-02T00:00:00","L52DATE":"2023-05-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":1424.95,"b52LowAdj":656.75,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"1327.39","en_sup_t_91":"1298.33","prev_close":"1320.50","en_close":"1330.55","new_date":"Apr 25","prev_close_no":1320},{"en_ltd":"2024-03-15","en_sup_p_91":"1281.79","en_sup_t_91":"1228.34","prev_close":"1267.85","en_close":"1283.00","new_date":"Mar 15","prev_close_no":1267}],"sell_point":[{"en_ltd":"2024-04-08","en_sup_p_91":"1366.09","en_sup_t_91":"1397.40","prev_close":"1375.55","en_close":"1348.65","new_date":"Apr 8","prev_close_no":1375},{"en_ltd":"2024-03-12","en_sup_p_91":"1314.93","en_sup_t_91":"1352.06","prev_close":"1326.95","en_close":"1301.30","new_date":"Mar 12","prev_close_no":1326}]}
