Download Unicorn Signals App

By EquityPandit

EquityPandit

EquityPandit
ACCMARKET OUTLOOKSTOCK OUTLOOK

Acc Outlook for the Week (May 27, 2024 – May 31, 2024)

Acc
Acc
Acc closed the previous week on a negative note losing 6.76%.

Technically, Acc share price will see immediate support at 2,507.17 and immediate resistance would be seen at 2,687.07.

If Acc share price closes below immediate support of 2,507.17, then sharp breakdown can be seen. Acc share price will see major support at 2,405.08 for the week.

On the positive side, immediate resistance will be seen at 2,687.07. Closing above 2,687.07, Acc share price will see a sharp breakout. Major resistance for Acc share price will be seen at 2,764.88 for the week.

Trading range for Acc share price for this week should be between 2,327.27 on down side and 2,866.97 on up side.

Acc Previous Week High: 2662.8

Acc Previous Week Low: 2482.9

Acc Previous Week Range: 179.9 Points

Acc share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type Value
Resistance 3 2,866.97
Resistance 2 2,764.88
Resistance 1 2,687.07
Support 1 2,507.17
Support 2 2,405.08
Support 3 2,327.27
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":2524.7,"volume":168415,"Open":2524.3,"High":2542,"Low":2513.75},{"upd_Date":"2024-04-12T00:00:00","price":2468.3,"volume":262400,"Open":2524.7,"High":2532.5,"Low":2460},{"upd_Date":"2024-04-15T00:00:00","price":2442.45,"volume":228287,"Open":2465,"High":2478.6,"Low":2407.05},{"upd_Date":"2024-04-16T00:00:00","price":2442.65,"volume":287633,"Open":2422.1,"High":2457,"Low":2414},{"upd_Date":"2024-04-18T00:00:00","price":2412,"volume":228173,"Open":2480,"High":2484.05,"Low":2400.15},{"upd_Date":"2024-04-19T00:00:00","price":2405.15,"volume":312710,"Open":2396,"High":2416.95,"Low":2368},{"upd_Date":"2024-04-22T00:00:00","price":2403.55,"volume":572343,"Open":2427.45,"High":2427.45,"Low":2370.2},{"upd_Date":"2024-04-23T00:00:00","price":2452.6,"volume":450921,"Open":2428,"High":2462.8,"Low":2401.3},{"upd_Date":"2024-04-24T00:00:00","price":2556.4,"volume":885613,"Open":2467,"High":2574,"Low":2467},{"upd_Date":"2024-04-25T00:00:00","price":2579.6,"volume":2388925,"Open":2567.9,"High":2609.55,"Low":2515.5},{"upd_Date":"2024-04-26T00:00:00","price":2533.05,"volume":1110755,"Open":2607.05,"High":2610,"Low":2516},{"upd_Date":"2024-04-29T00:00:00","price":2525.4,"volume":725621,"Open":2535,"High":2561.5,"Low":2516.05},{"upd_Date":"2024-04-30T00:00:00","price":2531.8,"volume":431087,"Open":2551,"High":2554.7,"Low":2525},{"upd_Date":"2024-05-02T00:00:00","price":2529.45,"volume":477663,"Open":2544,"High":2552,"Low":2521.5},{"upd_Date":"2024-05-03T00:00:00","price":2531.4,"volume":521596,"Open":2544.7,"High":2564,"Low":2503.05},{"upd_Date":"2024-05-06T00:00:00","price":2489.5,"volume":477174,"Open":2546,"High":2551.4,"Low":2482},{"upd_Date":"2024-05-07T00:00:00","price":2436.45,"volume":588553,"Open":2490,"High":2516.2,"Low":2422},{"upd_Date":"2024-05-08T00:00:00","price":2439.6,"volume":396644,"Open":2436.5,"High":2455,"Low":2421.05},{"upd_Date":"2024-05-09T00:00:00","price":2416.15,"volume":316035,"Open":2443.45,"High":2454.9,"Low":2403},{"upd_Date":"2024-05-10T00:00:00","price":2360.15,"volume":547547,"Open":2427,"High":2439.75,"Low":2355.45},{"upd_Date":"2024-05-13T00:00:00","price":2363.75,"volume":320038,"Open":2374,"High":2377.95,"Low":2331.55},{"upd_Date":"2024-05-14T00:00:00","price":2463.5,"volume":747111,"Open":2375,"High":2469.4,"Low":2375},{"upd_Date":"2024-05-15T00:00:00","price":2489.15,"volume":474968,"Open":2477.95,"High":2502,"Low":2451.3},{"upd_Date":"2024-05-16T00:00:00","price":2486.1,"volume":444321,"Open":2498.8,"High":2500.35,"Low":2461.1},{"upd_Date":"2024-05-17T00:00:00","price":2521.95,"volume":451244,"Open":2492.35,"High":2527.95,"Low":2486.2},{"upd_Date":"2024-05-18T00:00:00","price":2525.95,"volume":40399,"Open":2534.4,"High":2565,"Low":2501},{"upd_Date":"2024-05-21T00:00:00","price":2527.85,"volume":322930,"Open":2525.95,"High":2559.9,"Low":2482.9},{"upd_Date":"2024-05-22T00:00:00","price":2543.35,"volume":396208,"Open":2531,"High":2548.15,"Low":2495},{"upd_Date":"2024-05-23T00:00:00","price":2616.4,"volume":789007,"Open":2549.8,"High":2627.95,"Low":2518.1},{"upd_Date":"2024-05-24T00:00:00","price":2609.25,"volume":746571,"Open":2620,"High":2662.8,"Low":2597.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":2620,"High_Price":2662.8,"Low_Price":2597.9,"Price":2609.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":150,"BSell_Price":2609.25,"Total_Trade":746571,"Value":1947990381.75,"Volume":746571,"Oldprice":2616.4,"PriceDiff":-7.150000000000091,"change":-0.2732762574529923,"Net_TrdQty":746571,"HI_52_WK":2746.4,"LO_52_WK":1754,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"ACC Ltd","Sc_code":"500410","ListInfo":"listed","B52HighAdj":2746.4,"b52LowAdj":1754,"isin":"INE012A01025","symbol":"ACC       "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"2417.38","en_sup_t_91":"2354.79","prev_close":"2363.75","en_close":"2463.50","new_date":"May 14","prev_close_no":2363},{"en_ltd":"2024-04-24","en_sup_p_91":"2458.07","en_sup_t_91":"2449.84","prev_close":"2452.60","en_close":"2556.40","new_date":"Apr 24","prev_close_no":2452}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"2489.26","en_sup_t_91":"2536.29","prev_close":"2489.50","en_close":"2436.45","new_date":"May 7","prev_close_no":2489}]}

Get Daily Prediction & Stocks Tips On Your Mobile


I would like to receive communication from EquityPandit via sms, email, whatsapp, Google RCS for offers, updates etc.
MARKET OUTLOOKSTOCK OUTLOOKVEDL

Vedanta Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
Vedanta
Vedanta closed the previous week on a negative note losing 7.35%.

Technically, Vedanta share price will see immediate support at 434.17 and immediate resistance would be seen at 468.87.

If Vedanta share price closes below immediate support of 434.17, then sharp breakdown can be seen. Vedanta share price will see major support at 418.33 for the week.

On the positive side, immediate resistance will be seen at 468.87. Closing above 468.87, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 487.73 for the week.

Trading range for Vedanta share price for this week should be between 399.47 on down side and 503.57 on up side.

Vedanta Previous Week High: 471.9

Vedanta Previous Week Low: 437.2

Vedanta Previous Week Range: 34.7 Points

Vedanta share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 503.57
Resistance 2 487.73
Resistance 1 468.87
Support 1 434.17
Support 2 418.33
Support 3 399.47
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":385.95,"volume":33307212,"Open":388.2,"High":396.75,"Low":382.2},{"upd_Date":"2024-04-22T00:00:00","price":381,"volume":19626373,"Open":392.15,"High":393.15,"Low":373.4},{"upd_Date":"2024-04-23T00:00:00","price":377.05,"volume":14434838,"Open":383.2,"High":383.2,"Low":371.1},{"upd_Date":"2024-04-24T00:00:00","price":383.45,"volume":11074253,"Open":376,"High":386.6,"Low":376},{"upd_Date":"2024-04-25T00:00:00","price":381.05,"volume":10150138,"Open":380,"High":387.7,"Low":377.1},{"upd_Date":"2024-04-26T00:00:00","price":396.55,"volume":24602811,"Open":386.9,"High":402.95,"Low":386},{"upd_Date":"2024-04-29T00:00:00","price":406.3,"volume":11228541,"Open":401.15,"High":408.2,"Low":397.1},{"upd_Date":"2024-04-30T00:00:00","price":397.85,"volume":11863519,"Open":409.1,"High":409.95,"Low":396},{"upd_Date":"2024-05-02T00:00:00","price":410.8,"volume":12788526,"Open":400,"High":413.9,"Low":397.3},{"upd_Date":"2024-05-03T00:00:00","price":415.65,"volume":14324148,"Open":415,"High":420,"Low":404.4},{"upd_Date":"2024-05-06T00:00:00","price":410.5,"volume":8108475,"Open":418,"High":418.7,"Low":404.45},{"upd_Date":"2024-05-07T00:00:00","price":396,"volume":8797213,"Open":410.5,"High":411.5,"Low":392},{"upd_Date":"2024-05-08T00:00:00","price":404.85,"volume":8831897,"Open":393,"High":409.95,"Low":392.85},{"upd_Date":"2024-05-09T00:00:00","price":394.65,"volume":6134997,"Open":406.8,"High":408.4,"Low":393},{"upd_Date":"2024-05-10T00:00:00","price":410.7,"volume":11076423,"Open":397,"High":411.85,"Low":395.25},{"upd_Date":"2024-05-13T00:00:00","price":414.05,"volume":10884162,"Open":412.55,"High":415.5,"Low":398.1},{"upd_Date":"2024-05-14T00:00:00","price":432.55,"volume":22195946,"Open":421,"High":438.5,"Low":415.05},{"upd_Date":"2024-05-15T00:00:00","price":437.4,"volume":20115791,"Open":438,"High":449,"Low":434.75},{"upd_Date":"2024-05-16T00:00:00","price":433.05,"volume":16155897,"Open":445,"High":447.05,"Low":427.05},{"upd_Date":"2024-05-17T00:00:00","price":442.65,"volume":13366917,"Open":436,"High":445,"Low":432.6},{"upd_Date":"2024-05-18T00:00:00","price":458.6,"volume":5346229,"Open":446,"High":461.45,"Low":445.2},{"upd_Date":"2024-05-21T00:00:00","price":491.7,"volume":34592201,"Open":471,"High":493.9,"Low":463},{"upd_Date":"2024-05-22T00:00:00","price":487,"volume":33932802,"Open":498,"High":506.75,"Low":476.8},{"upd_Date":"2024-05-23T00:00:00","price":472.7,"volume":25849836,"Open":480,"High":480.1,"Low":461.8},{"upd_Date":"2024-05-24T00:00:00","price":460.8,"volume":12873214,"Open":463.9,"High":470,"Low":459.6},{"upd_Date":"2024-05-27T00:00:00","price":459.7,"volume":11775106,"Open":461.9,"High":468.5,"Low":456.85},{"upd_Date":"2024-05-28T00:00:00","price":454.95,"volume":17930755,"Open":462.9,"High":471.9,"Low":453.3},{"upd_Date":"2024-05-29T00:00:00","price":454.25,"volume":11526945,"Open":453.8,"High":462.3,"Low":451.15},{"upd_Date":"2024-05-30T00:00:00","price":440.8,"volume":13122990,"Open":454,"High":458,"Low":437.2},{"upd_Date":"2024-05-31T00:00:00","price":450,"volume":35126841,"Open":446.8,"High":455.85,"Low":440}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":446.8,"High_Price":455.85,"Low_Price":440,"Price":450,"BBuy_Qty":970,"BBuy_Price":450,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35126841,"Value":15807078450,"Volume":35126841,"Oldprice":440.8,"PriceDiff":9.199999999999989,"change":2.0871143375680554,"Net_TrdQty":35126841,"HI_52_WK":506.75,"LO_52_WK":208,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":506.75,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL      "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"416.28","en_sup_t_91":"409.89","prev_close":"414.05","en_close":"432.55","new_date":"May 14","prev_close_no":414}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"471.61","en_sup_t_91":"484.68","prev_close":"472.70","en_close":"460.80","new_date":"May 24","prev_close_no":472},{"en_ltd":"2024-05-07","en_sup_p_91":"397.22","en_sup_t_91":"417.16","prev_close":"410.50","en_close":"396.00","new_date":"May 7","prev_close_no":410}]}
MARKET OUTLOOKSTOCK OUTLOOKTATASTEEL

Tata Steel Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
Tata Steel
Tata Steel closed the previous week on a negative note losing 8.08%.

Technically, Tata Steel share price will see immediate support at 161.13 and immediate resistance would be seen at 175.48.

If Tata Steel share price closes below immediate support of 161.13, then sharp breakdown can be seen. Tata Steel share price will see major support at 155.07 for the week.

On the positive side, immediate resistance will be seen at 175.48. Closing above 175.48, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 183.77 for the week.

Trading range for Tata Steel share price for this week should be between 146.78 on down side and 189.83 on up side.

Tata Steel Previous Week High: 177.7

Tata Steel Previous Week Low: 163.35

Tata Steel Previous Week Range: 14.35 Points

Tata Steel share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 189.83
Resistance 2 183.77
Resistance 1 175.48
Support 1 161.13
Support 2 155.07
Support 3 146.78
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":162.1,"volume":60078229,"Open":160,"High":162.5,"Low":157.3},{"upd_Date":"2024-04-22T00:00:00","price":161.85,"volume":39304790,"Open":163.8,"High":164.7,"Low":161.5},{"upd_Date":"2024-04-23T00:00:00","price":161.15,"volume":30295177,"Open":163.5,"High":163.5,"Low":160.8},{"upd_Date":"2024-04-24T00:00:00","price":165.55,"volume":59894921,"Open":162.45,"High":166.9,"Low":161.45},{"upd_Date":"2024-04-25T00:00:00","price":167.7,"volume":50128523,"Open":165.4,"High":168,"Low":164.15},{"upd_Date":"2024-04-26T00:00:00","price":165.8,"volume":65355111,"Open":168,"High":170.7,"Low":165.25},{"upd_Date":"2024-04-29T00:00:00","price":167.4,"volume":44906151,"Open":168.2,"High":169.6,"Low":166.9},{"upd_Date":"2024-04-30T00:00:00","price":165,"volume":55043389,"Open":168.4,"High":168.4,"Low":164.5},{"upd_Date":"2024-05-02T00:00:00","price":167.35,"volume":69320283,"Open":165,"High":168.9,"Low":165},{"upd_Date":"2024-05-03T00:00:00","price":166.5,"volume":62573586,"Open":168.95,"High":170.75,"Low":165.15},{"upd_Date":"2024-05-06T00:00:00","price":167.6,"volume":37621296,"Open":167.95,"High":168.65,"Low":164.7},{"upd_Date":"2024-05-07T00:00:00","price":164.25,"volume":43611824,"Open":167.95,"High":167.95,"Low":162.3},{"upd_Date":"2024-05-08T00:00:00","price":166.05,"volume":30128705,"Open":164.2,"High":167.1,"Low":163.5},{"upd_Date":"2024-05-09T00:00:00","price":161.9,"volume":30223088,"Open":165.95,"High":166.7,"Low":161.5},{"upd_Date":"2024-05-10T00:00:00","price":162.25,"volume":31472419,"Open":163.2,"High":164.35,"Low":161.85},{"upd_Date":"2024-05-13T00:00:00","price":163.85,"volume":36561003,"Open":162.45,"High":164.5,"Low":158.05},{"upd_Date":"2024-05-14T00:00:00","price":164.95,"volume":46261468,"Open":164.1,"High":166.55,"Low":163.5},{"upd_Date":"2024-05-15T00:00:00","price":165.6,"volume":29601304,"Open":164.95,"High":167.55,"Low":164.95},{"upd_Date":"2024-05-16T00:00:00","price":165.9,"volume":41126570,"Open":167.25,"High":168,"Low":162.3},{"upd_Date":"2024-05-17T00:00:00","price":167.35,"volume":39181277,"Open":166.6,"High":168.45,"Low":165.45},{"upd_Date":"2024-05-18T00:00:00","price":167.9,"volume":3601856,"Open":168,"High":168.3,"Low":167.3},{"upd_Date":"2024-05-21T00:00:00","price":174.35,"volume":84833644,"Open":168.5,"High":175.2,"Low":167.95},{"upd_Date":"2024-05-22T00:00:00","price":173.3,"volume":42919832,"Open":175.45,"High":175.5,"Low":171.5},{"upd_Date":"2024-05-23T00:00:00","price":175.5,"volume":49377680,"Open":173.05,"High":175.8,"Low":170.5},{"upd_Date":"2024-05-24T00:00:00","price":174.85,"volume":38674485,"Open":174.95,"High":177.55,"Low":174.15},{"upd_Date":"2024-05-27T00:00:00","price":175.5,"volume":30410585,"Open":177.7,"High":177.7,"Low":174.85},{"upd_Date":"2024-05-28T00:00:00","price":174.9,"volume":39208456,"Open":175.9,"High":177.5,"Low":173.45},{"upd_Date":"2024-05-29T00:00:00","price":174.25,"volume":36575550,"Open":174.75,"High":176,"Low":173.5},{"upd_Date":"2024-05-30T00:00:00","price":164.15,"volume":108813875,"Open":172,"High":172,"Low":163.35},{"upd_Date":"2024-05-31T00:00:00","price":167.2,"volume":83713848,"Open":166.05,"High":167.95,"Low":164}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":166.05,"High_Price":167.95,"Low_Price":164,"Price":167.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2869,"BSell_Price":167.2,"Total_Trade":83713848,"Value":13996955385.599998,"Volume":83713848,"Oldprice":164.15,"PriceDiff":3.049999999999983,"change":1.8580566554980096,"Net_TrdQty":83713848,"HI_52_WK":177.7,"LO_52_WK":105.6,"H52DATE":"2024-05-27T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":177.7,"b52LowAdj":105.6,"isin":"INE081A01020","symbol":"TATASTEEL "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"165.80","en_sup_t_91":"160.82","prev_close":"165.60","en_close":"165.90","new_date":"May 16","prev_close_no":165},{"en_ltd":"2024-04-24","en_sup_p_91":"164.47","en_sup_t_91":"159.78","prev_close":"161.15","en_close":"165.55","new_date":"Apr 24","prev_close_no":161}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"172.21","en_sup_t_91":"172.34","prev_close":"174.25","en_close":"164.15","new_date":"May 30","prev_close_no":174},{"en_ltd":"2024-05-09","en_sup_p_91":"163.86","en_sup_t_91":"168.60","prev_close":"166.05","en_close":"161.90","new_date":"May 9","prev_close_no":166}]}
MARKET OUTLOOKPFCSTOCK OUTLOOK

PFC Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
PFC
PFC closed the previous week on a negative note losing 8.55%.

Technically, PFC share price will see immediate support at 473.18 and immediate resistance would be seen at 518.03.

If PFC share price closes below immediate support of 473.18, then sharp breakdown can be seen. PFC share price will see major support at 453.92 for the week.

On the positive side, immediate resistance will be seen at 518.03. Closing above 518.03, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 543.62 for the week.

Trading range for PFC share price for this week should be between 428.33 on down side and 562.88 on up side.

PFC Previous Week High: 524.35

PFC Previous Week Low: 479.5

PFC Previous Week Range: 44.85 Points

PFC share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 562.88
Resistance 2 543.62
Resistance 1 518.03
Support 1 473.18
Support 2 453.92
Support 3 428.33
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":398.65,"volume":8788592,"Open":392.95,"High":400.4,"Low":385.1},{"upd_Date":"2024-04-22T00:00:00","price":404.35,"volume":7457201,"Open":402.2,"High":408.25,"Low":400.25},{"upd_Date":"2024-04-23T00:00:00","price":399.1,"volume":7401920,"Open":406.7,"High":406.85,"Low":398.05},{"upd_Date":"2024-04-24T00:00:00","price":402.05,"volume":6066000,"Open":401,"High":405.45,"Low":398.25},{"upd_Date":"2024-04-25T00:00:00","price":407.05,"volume":7978814,"Open":400.3,"High":408,"Low":399},{"upd_Date":"2024-04-26T00:00:00","price":406.15,"volume":10419494,"Open":409.5,"High":412,"Low":405.1},{"upd_Date":"2024-04-29T00:00:00","price":415.5,"volume":9486965,"Open":409.8,"High":416.25,"Low":406.15},{"upd_Date":"2024-04-30T00:00:00","price":441.55,"volume":53552269,"Open":419.4,"High":447.45,"Low":416.5},{"upd_Date":"2024-05-02T00:00:00","price":467.85,"volume":55752960,"Open":448.15,"High":476.75,"Low":443.15},{"upd_Date":"2024-05-03T00:00:00","price":480.45,"volume":28996180,"Open":471,"High":485.5,"Low":468.15},{"upd_Date":"2024-05-06T00:00:00","price":437.8,"volume":66897875,"Open":456.5,"High":458.85,"Low":416.55},{"upd_Date":"2024-05-07T00:00:00","price":421.55,"volume":25818752,"Open":440,"High":441,"Low":415.3},{"upd_Date":"2024-05-08T00:00:00","price":440.9,"volume":29249669,"Open":421,"High":445.45,"Low":421},{"upd_Date":"2024-05-09T00:00:00","price":418.05,"volume":15867846,"Open":439.6,"High":441.35,"Low":416.5},{"upd_Date":"2024-05-10T00:00:00","price":417.65,"volume":14527463,"Open":423,"High":425.3,"Low":407.7},{"upd_Date":"2024-05-13T00:00:00","price":416.5,"volume":13617829,"Open":419,"High":421.3,"Low":402.95},{"upd_Date":"2024-05-14T00:00:00","price":421.6,"volume":12097891,"Open":419.7,"High":426.2,"Low":416.6},{"upd_Date":"2024-05-15T00:00:00","price":436.55,"volume":29319985,"Open":423.6,"High":441.4,"Low":422.7},{"upd_Date":"2024-05-16T00:00:00","price":454.8,"volume":35263613,"Open":443,"High":457,"Low":439.05},{"upd_Date":"2024-05-17T00:00:00","price":468.1,"volume":16122079,"Open":457.3,"High":469.3,"Low":454},{"upd_Date":"2024-05-18T00:00:00","price":465.95,"volume":2287885,"Open":470.75,"High":472.8,"Low":464.1},{"upd_Date":"2024-05-21T00:00:00","price":469.1,"volume":10578500,"Open":465.1,"High":471.1,"Low":460.2},{"upd_Date":"2024-05-22T00:00:00","price":464.6,"volume":8295209,"Open":471.4,"High":471.4,"Low":458},{"upd_Date":"2024-05-23T00:00:00","price":467.25,"volume":12732877,"Open":465,"High":475,"Low":461.6},{"upd_Date":"2024-05-24T00:00:00","price":491.65,"volume":33498606,"Open":469.5,"High":499.4,"Low":465.4},{"upd_Date":"2024-05-27T00:00:00","price":513.2,"volume":33290103,"Open":499,"High":521.3,"Low":496},{"upd_Date":"2024-05-28T00:00:00","price":517.15,"volume":21588367,"Open":517.5,"High":521.3,"Low":500.3},{"upd_Date":"2024-05-29T00:00:00","price":510.1,"volume":18529334,"Open":512.95,"High":524.35,"Low":508.65},{"upd_Date":"2024-05-30T00:00:00","price":500.45,"volume":14291676,"Open":510,"High":516,"Low":497.05},{"upd_Date":"2024-05-31T00:00:00","price":492.45,"volume":31653901,"Open":505,"High":512.25,"Low":479.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":505,"High_Price":512.25,"Low_Price":479.5,"Price":492.45,"BBuy_Qty":37453,"BBuy_Price":492.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31653901,"Value":15587963547.449999,"Volume":31653901,"Oldprice":500.45,"PriceDiff":-8,"change":-1.5985612948346488,"Net_TrdQty":31653901,"HI_52_WK":524.35,"LO_52_WK":143.64,"H52DATE":"2024-05-29T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":524.35,"b52LowAdj":143.64,"isin":"INE134E01011","symbol":"PFC       "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"433.66","en_sup_t_91":"411.88","prev_close":"421.60","en_close":"436.55","new_date":"May 15","prev_close_no":421},{"en_ltd":"2024-04-25","en_sup_p_91":"405.83","en_sup_t_91":"391.61","prev_close":"402.05","en_close":"407.05","new_date":"Apr 25","prev_close_no":402}],"sell_point":[{"en_ltd":"2024-05-31","en_sup_p_91":"496.99","en_sup_t_91":"516.80","prev_close":"500.45","en_close":"492.45","new_date":"May 31","prev_close_no":500}]}
MARKET OUTLOOKPELSTOCK OUTLOOK

Piramal Enterprises Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
Piramal Enterprises
Piramal Enterprises closed the previous week on a negative note losing 5.63%.

Technically, Piramal Enterprises share price will see immediate support at 777.83 and immediate resistance would be seen at 825.03.

If Piramal Enterprises share price closes below immediate support of 777.83, then sharp breakdown can be seen. Piramal Enterprises share price will see major support at 760.82 for the week.

On the positive side, immediate resistance will be seen at 825.03. Closing above 825.03, Piramal Enterprises share price will see a sharp breakout. Major resistance for Piramal Enterprises share price will be seen at 855.22 for the week.

Trading range for Piramal Enterprises share price for this week should be between 730.63 on down side and 872.23 on up side.

Piramal Enterprises Previous Week High: 838.2

Piramal Enterprises Previous Week Low: 791

Piramal Enterprises Previous Week Range: 47.2 Points

Piramal Enterprises share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 872.23
Resistance 2 855.22
Resistance 1 825.03
Support 1 777.83
Support 2 760.82
Support 3 730.63
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":835.15,"volume":569849,"Open":830.1,"High":839.1,"Low":825},{"upd_Date":"2024-04-22T00:00:00","price":836.85,"volume":1494513,"Open":842,"High":849.9,"Low":835},{"upd_Date":"2024-04-23T00:00:00","price":859.45,"volume":1010165,"Open":850,"High":863.55,"Low":844},{"upd_Date":"2024-04-24T00:00:00","price":879.05,"volume":1737883,"Open":861.15,"High":885,"Low":861.15},{"upd_Date":"2024-04-25T00:00:00","price":907.95,"volume":2470719,"Open":871.05,"High":911.3,"Low":866.5},{"upd_Date":"2024-04-26T00:00:00","price":925.75,"volume":3174677,"Open":907.95,"High":934.95,"Low":907.95},{"upd_Date":"2024-04-29T00:00:00","price":927.45,"volume":797558,"Open":930,"High":935,"Low":916.95},{"upd_Date":"2024-04-30T00:00:00","price":924.7,"volume":766906,"Open":928.1,"High":937.85,"Low":921.3},{"upd_Date":"2024-05-02T00:00:00","price":943,"volume":2046325,"Open":924.5,"High":951.25,"Low":906.75},{"upd_Date":"2024-05-03T00:00:00","price":962.2,"volume":2689514,"Open":945,"High":966,"Low":943.7},{"upd_Date":"2024-05-06T00:00:00","price":951.6,"volume":1527421,"Open":967,"High":970.6,"Low":945},{"upd_Date":"2024-05-07T00:00:00","price":928.75,"volume":1224766,"Open":953,"High":957.1,"Low":916.6},{"upd_Date":"2024-05-08T00:00:00","price":895.15,"volume":1499579,"Open":927,"High":930,"Low":890.55},{"upd_Date":"2024-05-09T00:00:00","price":815.8,"volume":5591615,"Open":862,"High":868.25,"Low":811},{"upd_Date":"2024-05-10T00:00:00","price":847.4,"volume":1811909,"Open":820,"High":849,"Low":816.3},{"upd_Date":"2024-05-13T00:00:00","price":826.8,"volume":2354683,"Open":851,"High":851.95,"Low":806.65},{"upd_Date":"2024-05-14T00:00:00","price":830.25,"volume":747607,"Open":829.9,"High":836.65,"Low":825.5},{"upd_Date":"2024-05-15T00:00:00","price":825.2,"volume":519373,"Open":835,"High":839.9,"Low":822},{"upd_Date":"2024-05-16T00:00:00","price":823.85,"volume":765012,"Open":832,"High":834.4,"Low":816.6},{"upd_Date":"2024-05-17T00:00:00","price":827.2,"volume":531104,"Open":830,"High":830.9,"Low":822.05},{"upd_Date":"2024-05-18T00:00:00","price":828.75,"volume":85076,"Open":830,"High":833,"Low":826.1},{"upd_Date":"2024-05-21T00:00:00","price":818.65,"volume":1097131,"Open":831,"High":831,"Low":817.35},{"upd_Date":"2024-05-22T00:00:00","price":817.05,"volume":625766,"Open":824.8,"High":825.65,"Low":813},{"upd_Date":"2024-05-23T00:00:00","price":818.95,"volume":546066,"Open":820,"High":822.95,"Low":816.3},{"upd_Date":"2024-05-24T00:00:00","price":819.35,"volume":490807,"Open":821.95,"High":821.95,"Low":815.2},{"upd_Date":"2024-05-27T00:00:00","price":829.4,"volume":1144986,"Open":823.1,"High":834,"Low":819.45},{"upd_Date":"2024-05-28T00:00:00","price":819.25,"volume":1167516,"Open":833.5,"High":833.5,"Low":811.05},{"upd_Date":"2024-05-29T00:00:00","price":830.1,"volume":1933501,"Open":819,"High":838.2,"Low":813.35},{"upd_Date":"2024-05-30T00:00:00","price":800,"volume":2778391,"Open":830.95,"High":831.25,"Low":797.05},{"upd_Date":"2024-05-31T00:00:00","price":794.85,"volume":1063136,"Open":809.8,"High":809.8,"Low":791}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":809.8,"High_Price":809.8,"Low_Price":791,"Price":794.85,"BBuy_Qty":358,"BBuy_Price":794.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1063136,"Value":845033649.6,"Volume":1063136,"Oldprice":800,"PriceDiff":-5.149999999999977,"change":-0.6437499999999972,"Net_TrdQty":1063136,"HI_52_WK":1139.95,"LO_52_WK":766,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Piramal Enterprises Ltd","Sc_code":"500302","ListInfo":"listed","B52HighAdj":1139.95,"b52LowAdj":766,"isin":"INE140A01024","symbol":"PEL       "}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"854.13","en_sup_t_91":"831.89","prev_close":"836.85","en_close":"859.45","new_date":"Apr 23","prev_close_no":836}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"932.34","en_sup_t_91":"963.98","prev_close":"951.60","en_close":"928.75","new_date":"May 7","prev_close_no":951}]}
MANAPPURAMMARKET OUTLOOKSTOCK OUTLOOK

MANAPPURAM Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
MANAPPURAM
MANAPPURAM closed the previous week on a negative note losing 7.60%.

Technically, MANAPPURAM share price will see immediate support at 163.40 and immediate resistance would be seen at 177.10.

If MANAPPURAM share price closes below immediate support of 163.40, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 158.15 for the week.

On the positive side, immediate resistance will be seen at 177.10. Closing above 177.10, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 185.55 for the week.

Trading range for MANAPPURAM share price for this week should be between 149.70 on down side and 190.80 on up side.

MANAPPURAM Previous Week High: 180.3

MANAPPURAM Previous Week Low: 166.6

MANAPPURAM Previous Week Range: 13.7 Points

MANAPPURAM share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 190.80
Resistance 2 185.55
Resistance 1 177.10
Support 1 163.40
Support 2 158.15
Support 3 149.70
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":188.15,"volume":4275915,"Open":188.55,"High":189.95,"Low":184.7},{"upd_Date":"2024-04-22T00:00:00","price":191,"volume":6120411,"Open":189.95,"High":191.75,"Low":186.45},{"upd_Date":"2024-04-23T00:00:00","price":190.25,"volume":3428627,"Open":191,"High":191.65,"Low":187.8},{"upd_Date":"2024-04-24T00:00:00","price":192.45,"volume":4107916,"Open":192.15,"High":194,"Low":191.15},{"upd_Date":"2024-04-25T00:00:00","price":194.35,"volume":3526184,"Open":191.95,"High":195,"Low":191},{"upd_Date":"2024-04-26T00:00:00","price":195.15,"volume":5624726,"Open":194.35,"High":200,"Low":194.1},{"upd_Date":"2024-04-29T00:00:00","price":196.9,"volume":3682078,"Open":196.95,"High":197.8,"Low":194},{"upd_Date":"2024-04-30T00:00:00","price":200.15,"volume":13862220,"Open":197,"High":207.3,"Low":195.6},{"upd_Date":"2024-05-02T00:00:00","price":200.9,"volume":4509861,"Open":201.2,"High":203,"Low":199.2},{"upd_Date":"2024-05-03T00:00:00","price":197,"volume":9007588,"Open":201.4,"High":206.45,"Low":195.7},{"upd_Date":"2024-05-06T00:00:00","price":192.55,"volume":4439170,"Open":198.1,"High":198.5,"Low":192},{"upd_Date":"2024-05-07T00:00:00","price":185.65,"volume":6017024,"Open":193,"High":193.8,"Low":184.75},{"upd_Date":"2024-05-08T00:00:00","price":180,"volume":7396614,"Open":185.95,"High":187.65,"Low":177.65},{"upd_Date":"2024-05-09T00:00:00","price":165.8,"volume":27835757,"Open":171.6,"High":174.8,"Low":165.05},{"upd_Date":"2024-05-10T00:00:00","price":174.5,"volume":15815293,"Open":167.55,"High":174.95,"Low":167.55},{"upd_Date":"2024-05-13T00:00:00","price":173.55,"volume":7451346,"Open":174.5,"High":175.25,"Low":170.2},{"upd_Date":"2024-05-14T00:00:00","price":175.8,"volume":4470546,"Open":175,"High":178.4,"Low":174.05},{"upd_Date":"2024-05-15T00:00:00","price":179.55,"volume":6621968,"Open":177.3,"High":181.5,"Low":176.5},{"upd_Date":"2024-05-16T00:00:00","price":185.1,"volume":11335527,"Open":180.9,"High":185.9,"Low":180.75},{"upd_Date":"2024-05-17T00:00:00","price":183.65,"volume":10027295,"Open":185.8,"High":188.35,"Low":182.35},{"upd_Date":"2024-05-18T00:00:00","price":181.8,"volume":1013484,"Open":184.25,"High":185,"Low":180},{"upd_Date":"2024-05-21T00:00:00","price":180.05,"volume":5382020,"Open":183.5,"High":183.6,"Low":179.65},{"upd_Date":"2024-05-22T00:00:00","price":178.55,"volume":4116765,"Open":181.45,"High":181.6,"Low":177.1},{"upd_Date":"2024-05-23T00:00:00","price":178.55,"volume":7633796,"Open":178.4,"High":180,"Low":173.5},{"upd_Date":"2024-05-24T00:00:00","price":180.4,"volume":9065936,"Open":179.35,"High":181.9,"Low":177.35},{"upd_Date":"2024-05-27T00:00:00","price":175.8,"volume":11757128,"Open":180.3,"High":180.3,"Low":173.85},{"upd_Date":"2024-05-28T00:00:00","price":173.3,"volume":7509805,"Open":177.2,"High":177.2,"Low":172},{"upd_Date":"2024-05-29T00:00:00","price":171.8,"volume":9106515,"Open":173.25,"High":175.25,"Low":170.45},{"upd_Date":"2024-05-30T00:00:00","price":167.95,"volume":7013272,"Open":171.85,"High":172.35,"Low":166.6},{"upd_Date":"2024-05-31T00:00:00","price":168.65,"volume":10386401,"Open":169.15,"High":171.1,"Low":167.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":169.15,"High_Price":171.1,"Low_Price":167.7,"Price":168.65,"BBuy_Qty":195,"BBuy_Price":168.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10386401,"Value":1751666528.65,"Volume":10386401,"Oldprice":167.95,"PriceDiff":0.700000000000017,"change":0.41679071152129626,"Net_TrdQty":10386401,"HI_52_WK":207.3,"LO_52_WK":109.5,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-06-06T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":207.3,"b52LowAdj":109.5,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"177.89","en_sup_t_91":"171.76","prev_close":"175.80","en_close":"179.55","new_date":"May 15","prev_close_no":175},{"en_ltd":"2024-04-25","en_sup_p_91":"193.83","en_sup_t_91":"187.37","prev_close":"192.45","en_close":"194.35","new_date":"Apr 25","prev_close_no":192}],"sell_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"178.33","en_sup_t_91":"183.22","prev_close":"180.40","en_close":"175.80","new_date":"May 27","prev_close_no":180}]}
@2025 - www.equitypandit.com. All Right Reserved.
Latest
IPO
Weekly
Outlook

Stock
Market
Prediction