Acc closed the previous week on a negative note losing 4.99%.
Technically, Acc share price will see immediate support at 2,441.63 and immediate resistance would be seen at 2,570.63.
If Acc share price closes below immediate support of 2,441.63, then sharp breakdown can be seen. Acc share price will see major support at 2,383.82 for the week.
On the positive side, immediate resistance will be seen at 2,570.63. Closing above 2,570.63, Acc share price will see a sharp breakout. Major resistance for Acc share price will be seen at 2,641.82 for the week.
Trading range for Acc share price for this week should be between 2,312.63 on down side and 2,699.63 on up side.
Acc Previous Week High: 2584
Acc Previous Week Low: 2455
Acc Previous Week Range: 129 Points
Acc share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 2,699.63 |
| Resistance 2 | 2,641.82 |
| Resistance 1 | 2,570.63 |
| Support 1 | 2,441.63 |
| Support 2 | 2,383.82 |
| Support 3 | 2,312.63 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":2107.4,"volume":505610,"Open":2055,"High":2115,"Low":2046.05},{"upd_Date":"2023-12-22T00:00:00","price":2090.75,"volume":444653,"Open":2120,"High":2122.95,"Low":2079},{"upd_Date":"2023-12-26T00:00:00","price":2113.55,"volume":255820,"Open":2099.9,"High":2129.45,"Low":2092.55},{"upd_Date":"2023-12-27T00:00:00","price":2168.55,"volume":875390,"Open":2134,"High":2174.9,"Low":2134},{"upd_Date":"2023-12-28T00:00:00","price":2170.7,"volume":339907,"Open":2179.9,"High":2181.75,"Low":2158.1},{"upd_Date":"2023-12-29T00:00:00","price":2211.25,"volume":428894,"Open":2173.95,"High":2215.6,"Low":2171.65},{"upd_Date":"2024-01-01T00:00:00","price":2243.3,"volume":531769,"Open":2212,"High":2260,"Low":2208.65},{"upd_Date":"2024-01-02T00:00:00","price":2267.3,"volume":534118,"Open":2244,"High":2278,"Low":2214.9},{"upd_Date":"2024-01-03T00:00:00","price":2280.2,"volume":1440573,"Open":2283,"High":2333.8,"Low":2255},{"upd_Date":"2024-01-04T00:00:00","price":2358.2,"volume":853756,"Open":2299.8,"High":2367.25,"Low":2273.55},{"upd_Date":"2024-01-05T00:00:00","price":2377.45,"volume":644750,"Open":2357.95,"High":2403.8,"Low":2340.05},{"upd_Date":"2024-01-08T00:00:00","price":2354.75,"volume":538613,"Open":2400.05,"High":2407.1,"Low":2329.75},{"upd_Date":"2024-01-09T00:00:00","price":2309.65,"volume":426967,"Open":2371.95,"High":2386.5,"Low":2297.2},{"upd_Date":"2024-01-10T00:00:00","price":2306.6,"volume":184435,"Open":2312,"High":2327,"Low":2293.2},{"upd_Date":"2024-01-11T00:00:00","price":2321.75,"volume":183821,"Open":2318.9,"High":2338.8,"Low":2295.05},{"upd_Date":"2024-01-12T00:00:00","price":2332.4,"volume":381875,"Open":2335,"High":2347.15,"Low":2320},{"upd_Date":"2024-01-15T00:00:00","price":2320.4,"volume":136365,"Open":2344,"High":2344,"Low":2315.7},{"upd_Date":"2024-01-16T00:00:00","price":2294.45,"volume":202836,"Open":2309.05,"High":2327.4,"Low":2282.1},{"upd_Date":"2024-01-17T00:00:00","price":2251.8,"volume":296563,"Open":2289,"High":2324,"Low":2247.65},{"upd_Date":"2024-01-18T00:00:00","price":2260.1,"volume":228207,"Open":2246,"High":2267.1,"Low":2201.05},{"upd_Date":"2024-01-19T00:00:00","price":2277.1,"volume":230851,"Open":2273,"High":2283.15,"Low":2237.55},{"upd_Date":"2024-01-20T00:00:00","price":2290.1,"volume":254530,"Open":2279,"High":2310,"Low":2250.05},{"upd_Date":"2024-01-23T00:00:00","price":2207.95,"volume":277970,"Open":2309,"High":2311.4,"Low":2199.5},{"upd_Date":"2024-01-24T00:00:00","price":2240.6,"volume":213154,"Open":2206,"High":2248.45,"Low":2190},{"upd_Date":"2024-01-25T00:00:00","price":2467.65,"volume":3008170,"Open":2248.7,"High":2563.75,"Low":2238.85},{"upd_Date":"2024-01-29T00:00:00","price":2492.9,"volume":1663558,"Open":2520.05,"High":2565,"Low":2455},{"upd_Date":"2024-01-30T00:00:00","price":2513.15,"volume":957680,"Open":2508,"High":2577.8,"Low":2496.85},{"upd_Date":"2024-01-31T00:00:00","price":2544.3,"volume":752943,"Open":2514,"High":2584,"Low":2469.2},{"upd_Date":"2024-02-01T00:00:00","price":2530,"volume":424201,"Open":2553.4,"High":2566,"Low":2511.7},{"upd_Date":"2024-02-02T00:00:00","price":2499.45,"volume":240193,"Open":2552.8,"High":2563.9,"Low":2490}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":2552.8,"High_Price":2563.9,"Low_Price":2490,"Price":2499.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":11,"BSell_Price":2499.45,"Total_Trade":40639,"Value":1076159622.35,"Volume":424201,"Oldprice":2530,"PriceDiff":-30.550000000000182,"change":-1.2075098814229321,"Net_TrdQty":240193,"HI_52_WK":2584,"LO_52_WK":1592.35,"H52DATE":"2024-01-31T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"ACC Ltd","Sc_code":"500410","ListInfo":"listed","B52HighAdj":2584,"b52LowAdj":1592.35,"isin":"INE012A01025","symbol":"ACC"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"2281.12","en_sup_t_91":"2310.18","prev_close":"2240.60","en_close":"2467.65","new_date":"Jan 25","prev_close_no":2240},{"en_ltd":"2023-12-27","en_sup_p_91":"2147.05","en_sup_t_91":"2093.23","prev_close":"2113.55","en_close":"2168.55","new_date":"Dec 27","prev_close_no":2113}],"sell_point":[{"en_ltd":"2024-01-10","en_sup_p_91":"2309.28","en_sup_t_91":"2373.47","prev_close":"2309.65","en_close":"2306.60","new_date":"Jan 10","prev_close_no":2309}]}
