Abbott India Outlook for the Week (September 25, 2023 - September 29, 2023)

Abbott India closed the previous week on a negative note losing 4.87%.

Technically, Abbott India share price will see immediate support at 22,100.17 and immediate resistance would be seen at 23,245.17.

If Abbott India share price closes below immediate support of 22,100.17, then sharp breakdown can be seen. Abbott India share price will see major support at 21,657.08 for the week.

On the positive side, immediate resistance will be seen at 23,245.17. Closing above 23,245.17, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 23,947.08 for the week.

Trading range for Abbott India share price for this week should be between 20,955.17 on down side and 24,390.17 on up side.

Abbott India Previous Week High: 23504

Abbott India Previous Week Low: 22359

Abbott India Previous Week Range: 1145 Points

Abbott India share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	24,390.17
Resistance 2	23,947.08
Resistance 1	23,245.17
Support 1	22,100.17
Support 2	21,657.08
Support 3	20,955.17

[{"upd_Date":"2023-08-10T00:00:00","price":23887.75,"volume":57565,"Open":24349.95,"High":24744.25,"Low":23801},{"upd_Date":"2023-08-11T00:00:00","price":23732.8,"volume":12075,"Open":24248,"High":24248,"Low":23701},{"upd_Date":"2023-08-14T00:00:00","price":23637.8,"volume":18629,"Open":23700,"High":23756.5,"Low":23168.6},{"upd_Date":"2023-08-16T00:00:00","price":23904.2,"volume":7441,"Open":23650.05,"High":23980.2,"Low":23400},{"upd_Date":"2023-08-17T00:00:00","price":23658.75,"volume":5845,"Open":23893.95,"High":23893.95,"Low":23630},{"upd_Date":"2023-08-18T00:00:00","price":23399.6,"volume":4753,"Open":23670,"High":23726.15,"Low":23352.1},{"upd_Date":"2023-08-21T00:00:00","price":23436.05,"volume":5014,"Open":23481.9,"High":23585,"Low":23310},{"upd_Date":"2023-08-22T00:00:00","price":23478.35,"volume":6529,"Open":23436.05,"High":23583.85,"Low":23328.7},{"upd_Date":"2023-08-23T00:00:00","price":23231.1,"volume":7668,"Open":23600,"High":23600,"Low":23071.9},{"upd_Date":"2023-08-24T00:00:00","price":23164.65,"volume":8568,"Open":23239.95,"High":23444,"Low":23150},{"upd_Date":"2023-08-25T00:00:00","price":23221,"volume":8733,"Open":23096,"High":23267.95,"Low":23028.1},{"upd_Date":"2023-08-28T00:00:00","price":23388.45,"volume":6122,"Open":23299.9,"High":23457.95,"Low":23115},{"upd_Date":"2023-08-29T00:00:00","price":23414.95,"volume":11307,"Open":23474.9,"High":23474.9,"Low":23215.85},{"upd_Date":"2023-08-30T00:00:00","price":23363.65,"volume":8440,"Open":23485,"High":23485,"Low":23251},{"upd_Date":"2023-08-31T00:00:00","price":23109.55,"volume":6976,"Open":23363.65,"High":23420.65,"Low":23070.85},{"upd_Date":"2023-09-01T00:00:00","price":22704.65,"volume":18058,"Open":23120,"High":23237.55,"Low":22535.05},{"upd_Date":"2023-09-04T00:00:00","price":22345.25,"volume":15081,"Open":22898.6,"High":22999.95,"Low":22320.05},{"upd_Date":"2023-09-05T00:00:00","price":22793.25,"volume":25555,"Open":22533.05,"High":22899,"Low":22358.3},{"upd_Date":"2023-09-06T00:00:00","price":23106.6,"volume":26456,"Open":22900.3,"High":23160,"Low":22754.2},{"upd_Date":"2023-09-07T00:00:00","price":23029.05,"volume":12869,"Open":23055,"High":23189.9,"Low":22940.05},{"upd_Date":"2023-09-08T00:00:00","price":23002.3,"volume":8725,"Open":23029.95,"High":23154,"Low":22800.05},{"upd_Date":"2023-09-11T00:00:00","price":22985.1,"volume":8108,"Open":23050,"High":23135.55,"Low":22851.1},{"upd_Date":"2023-09-12T00:00:00","price":22897.25,"volume":18817,"Open":23029,"High":23250,"Low":22746.3},{"upd_Date":"2023-09-13T00:00:00","price":23004.15,"volume":15208,"Open":22997,"High":23050,"Low":22555},{"upd_Date":"2023-09-14T00:00:00","price":22910.6,"volume":16366,"Open":23141.35,"High":23186.3,"Low":22860.05},{"upd_Date":"2023-09-15T00:00:00","price":23351.15,"volume":22279,"Open":22910.6,"High":23645.95,"Low":22901},{"upd_Date":"2023-09-18T00:00:00","price":23308.35,"volume":18594,"Open":23351.15,"High":23504,"Low":23116.05},{"upd_Date":"2023-09-20T00:00:00","price":23191.5,"volume":4759,"Open":23299.95,"High":23365.05,"Low":23137.4},{"upd_Date":"2023-09-21T00:00:00","price":22838.35,"volume":4203,"Open":23101,"High":23188.65,"Low":22800},{"upd_Date":"2023-09-22T00:00:00","price":22543.25,"volume":9333,"Open":22838.35,"High":22938,"Low":22359}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":22838.35,"High_Price":22938,"Low_Price":22359,"Price":22543.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1729,"Value":96530665.6,"Volume":4203,"Oldprice":22838.35,"PriceDiff":-295.09999999999854,"change":-1.2921248689156553,"Net_TrdQty":9333,"HI_52_WK":24744.25,"LO_52_WK":17481.8,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2022-09-26T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":24744.25,"b52LowAdj":17481.8,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]

{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"23083.10","en_sup_t_91":"22508.05","prev_close":"22793.25","en_close":"23106.60","new_date":"Sep 6","prev_close_no":22793}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"22867.01","en_sup_t_91":"23410.34","prev_close":"23191.50","en_close":"22838.35","new_date":"Sep 21","prev_close_no":23191}]}

Download Unicorn Signals App

EquityPandit

Abbott India Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit