Abbott India closed the previous week on a negative note losing 3.48%.
Technically, Abbott India share price will see immediate support at 23,528.17 and immediate resistance would be seen at 24,368.37.
If Abbott India share price closes below immediate support of 23,528.17, then sharp breakdown can be seen. Abbott India share price will see major support at 23,010.48 for the week.
On the positive side, immediate resistance will be seen at 24,368.37. Closing above 24,368.37, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 24,690.88 for the week.
Trading range for Abbott India share price for this week should be between 22,687.97 on down side and 25,208.57 on up side.
Abbott India Previous Week High: 24173.2
Abbott India Previous Week Low: 23333
Abbott India Previous Week Range: 840.2 Points
Abbott India share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 25,208.57 |
| Resistance 2 | 24,690.88 |
| Resistance 1 | 24,368.37 |
| Support 1 | 23,528.17 |
| Support 2 | 23,010.48 |
| Support 3 | 22,687.97 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":22389.25,"volume":5334,"Open":22200,"High":22486.85,"Low":22134.9},{"upd_Date":"2023-10-16T00:00:00","price":22476.9,"volume":16710,"Open":22307.35,"High":22750,"Low":22100},{"upd_Date":"2023-10-17T00:00:00","price":22422.65,"volume":4443,"Open":22497.05,"High":22576.45,"Low":22368.05},{"upd_Date":"2023-10-18T00:00:00","price":22427.95,"volume":5601,"Open":22422,"High":22600,"Low":22314.55},{"upd_Date":"2023-10-19T00:00:00","price":22656.1,"volume":6679,"Open":22444,"High":22682.9,"Low":22251},{"upd_Date":"2023-10-20T00:00:00","price":22640.25,"volume":9241,"Open":22650.1,"High":22727,"Low":22332.05},{"upd_Date":"2023-10-23T00:00:00","price":22716.05,"volume":14792,"Open":22601,"High":22755,"Low":22404.05},{"upd_Date":"2023-10-25T00:00:00","price":22511.35,"volume":15093,"Open":22719.95,"High":22899,"Low":22405.7},{"upd_Date":"2023-10-26T00:00:00","price":22232.4,"volume":12651,"Open":22480,"High":22481,"Low":22051},{"upd_Date":"2023-10-27T00:00:00","price":22670.7,"volume":6072,"Open":22800,"High":22800,"Low":22330.1},{"upd_Date":"2023-10-30T00:00:00","price":22481.75,"volume":10699,"Open":22550.05,"High":22890.9,"Low":22400},{"upd_Date":"2023-10-31T00:00:00","price":22413.65,"volume":5232,"Open":22481.8,"High":22616.85,"Low":22358.05},{"upd_Date":"2023-11-01T00:00:00","price":22234.95,"volume":5098,"Open":22420.95,"High":22517.95,"Low":22152.05},{"upd_Date":"2023-11-02T00:00:00","price":22382.1,"volume":7027,"Open":22348.9,"High":22636.25,"Low":22160},{"upd_Date":"2023-11-03T00:00:00","price":22796.15,"volume":10127,"Open":22900,"High":22900,"Low":22316.05},{"upd_Date":"2023-11-06T00:00:00","price":23314,"volume":13291,"Open":22798,"High":23394.9,"Low":22710},{"upd_Date":"2023-11-07T00:00:00","price":23786.45,"volume":22283,"Open":23160.05,"High":23850,"Low":23156.05},{"upd_Date":"2023-11-08T00:00:00","price":24265.7,"volume":18187,"Open":23700,"High":24297.15,"Low":23650.3},{"upd_Date":"2023-11-09T00:00:00","price":23879.45,"volume":24641,"Open":24263,"High":24455.05,"Low":23800.15},{"upd_Date":"2023-11-10T00:00:00","price":23705.65,"volume":13934,"Open":23879.45,"High":24142.9,"Low":23505.05},{"upd_Date":"2023-11-12T00:00:00","price":23815.85,"volume":926,"Open":23725,"High":23881.35,"Low":23725},{"upd_Date":"2023-11-13T00:00:00","price":23152.65,"volume":18257,"Open":23881.65,"High":23946.95,"Low":23100},{"upd_Date":"2023-11-15T00:00:00","price":22926.25,"volume":17952,"Open":23299.65,"High":23386.6,"Low":22865.05},{"upd_Date":"2023-11-16T00:00:00","price":23293.55,"volume":23823,"Open":22930,"High":23345.45,"Low":22896.1},{"upd_Date":"2023-11-17T00:00:00","price":23625.5,"volume":25702,"Open":23300,"High":23699,"Low":23250},{"upd_Date":"2023-11-20T00:00:00","price":23975.8,"volume":17365,"Open":23599.8,"High":24050.05,"Low":23333},{"upd_Date":"2023-11-21T00:00:00","price":23950.6,"volume":7418,"Open":24005,"High":24173.2,"Low":23811.2},{"upd_Date":"2023-11-22T00:00:00","price":23904.25,"volume":5685,"Open":23921.1,"High":24167.45,"Low":23777.5},{"upd_Date":"2023-11-23T00:00:00","price":23886.5,"volume":2820,"Open":23996.05,"High":24000,"Low":23775.35},{"upd_Date":"2023-11-24T00:00:00","price":24045.85,"volume":6351,"Open":23886.5,"High":24095,"Low":23826.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":23886.5,"High_Price":24095,"Low_Price":23826.65,"Price":24045.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":19,"BSell_Price":24045.85,"Total_Trade":1431,"Value":67282531.2,"Volume":2820,"Oldprice":23886.5,"PriceDiff":159.34999999999854,"change":0.6671132229501959,"Net_TrdQty":6351,"HI_52_WK":24744.25,"LO_52_WK":19638.1,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2022-11-23T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":24744.25,"b52LowAdj":19638.1,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]
{"buy_point":[{"en_ltd":"2023-11-20","en_sup_p_91":"23646.66","en_sup_t_91":"23151.99","prev_close":"23625.50","en_close":"23975.80","new_date":"Nov 20","prev_close_no":23625},{"en_ltd":"2023-11-03","en_sup_p_91":"22687.41","en_sup_t_91":"22166.87","prev_close":"22382.10","en_close":"22796.15","new_date":"Nov 3","prev_close_no":22382}],"sell_point":[{"en_ltd":"2023-11-13","en_sup_p_91":"23601.16","en_sup_t_91":"24060.67","prev_close":"23815.85","en_close":"23152.65","new_date":"Nov 13","prev_close_no":23815}]}
