Abbott India closed the previous week on a negative note losing 4.52%.
Technically, Abbott India share price will see immediate support at 23,011.38 and immediate resistance would be seen at 24,093.28.
If Abbott India share price closes below immediate support of 23,011.38, then sharp breakdown can be seen. Abbott India share price will see major support at 22,397.27 for the week.
On the positive side, immediate resistance will be seen at 24,093.28. Closing above 24,093.28, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 24,561.07 for the week.
Trading range for Abbott India share price for this week should be between 21,929.48 on down side and 25,175.18 on up side.
Abbott India Previous Week High: 23946.95
Abbott India Previous Week Low: 22865.05
Abbott India Previous Week Range: 1081.9 Points
Abbott India share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 25,175.18 |
| Resistance 2 | 24,561.07 |
| Resistance 1 | 24,093.28 |
| Support 1 | 23,011.38 |
| Support 2 | 22,397.27 |
| Support 3 | 21,929.48 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":23036.4,"volume":5532,"Open":22899,"High":23118,"Low":22829.95},{"upd_Date":"2023-10-09T00:00:00","price":22962.55,"volume":9485,"Open":22970,"High":23111.7,"Low":22800},{"upd_Date":"2023-10-10T00:00:00","price":22748.05,"volume":6996,"Open":22989.95,"High":22989.95,"Low":22700},{"upd_Date":"2023-10-11T00:00:00","price":22430.25,"volume":20037,"Open":22800,"High":22979.65,"Low":22380},{"upd_Date":"2023-10-12T00:00:00","price":22306.8,"volume":7647,"Open":22577.95,"High":22577.95,"Low":22270},{"upd_Date":"2023-10-13T00:00:00","price":22389.25,"volume":5334,"Open":22200,"High":22486.85,"Low":22134.9},{"upd_Date":"2023-10-16T00:00:00","price":22476.9,"volume":16710,"Open":22307.35,"High":22750,"Low":22100},{"upd_Date":"2023-10-17T00:00:00","price":22422.65,"volume":4443,"Open":22497.05,"High":22576.45,"Low":22368.05},{"upd_Date":"2023-10-18T00:00:00","price":22427.95,"volume":5601,"Open":22422,"High":22600,"Low":22314.55},{"upd_Date":"2023-10-19T00:00:00","price":22656.1,"volume":6679,"Open":22444,"High":22682.9,"Low":22251},{"upd_Date":"2023-10-20T00:00:00","price":22640.25,"volume":9241,"Open":22650.1,"High":22727,"Low":22332.05},{"upd_Date":"2023-10-23T00:00:00","price":22716.05,"volume":14792,"Open":22601,"High":22755,"Low":22404.05},{"upd_Date":"2023-10-25T00:00:00","price":22511.35,"volume":15093,"Open":22719.95,"High":22899,"Low":22405.7},{"upd_Date":"2023-10-26T00:00:00","price":22232.4,"volume":12651,"Open":22480,"High":22481,"Low":22051},{"upd_Date":"2023-10-27T00:00:00","price":22670.7,"volume":6072,"Open":22800,"High":22800,"Low":22330.1},{"upd_Date":"2023-10-30T00:00:00","price":22481.75,"volume":10699,"Open":22550.05,"High":22890.9,"Low":22400},{"upd_Date":"2023-10-31T00:00:00","price":22413.65,"volume":5232,"Open":22481.8,"High":22616.85,"Low":22358.05},{"upd_Date":"2023-11-01T00:00:00","price":22234.95,"volume":5098,"Open":22420.95,"High":22517.95,"Low":22152.05},{"upd_Date":"2023-11-02T00:00:00","price":22382.1,"volume":7027,"Open":22348.9,"High":22636.25,"Low":22160},{"upd_Date":"2023-11-03T00:00:00","price":22796.15,"volume":10127,"Open":22900,"High":22900,"Low":22316.05},{"upd_Date":"2023-11-06T00:00:00","price":23314,"volume":13291,"Open":22798,"High":23394.9,"Low":22710},{"upd_Date":"2023-11-07T00:00:00","price":23786.45,"volume":22283,"Open":23160.05,"High":23850,"Low":23156.05},{"upd_Date":"2023-11-08T00:00:00","price":24265.7,"volume":18187,"Open":23700,"High":24297.15,"Low":23650.3},{"upd_Date":"2023-11-09T00:00:00","price":23879.45,"volume":24641,"Open":24263,"High":24455.05,"Low":23800.15},{"upd_Date":"2023-11-10T00:00:00","price":23705.65,"volume":13934,"Open":23879.45,"High":24142.9,"Low":23505.05},{"upd_Date":"2023-11-12T00:00:00","price":23815.85,"volume":926,"Open":23725,"High":23881.35,"Low":23725},{"upd_Date":"2023-11-13T00:00:00","price":23152.65,"volume":18257,"Open":23881.65,"High":23946.95,"Low":23100},{"upd_Date":"2023-11-15T00:00:00","price":22926.25,"volume":17952,"Open":23299.65,"High":23386.6,"Low":22865.05},{"upd_Date":"2023-11-16T00:00:00","price":23293.55,"volume":23823,"Open":22930,"High":23345.45,"Low":22896.1},{"upd_Date":"2023-11-17T00:00:00","price":23625.5,"volume":25702,"Open":23300,"High":23699,"Low":23250}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":23300,"High_Price":23699,"Low_Price":23250,"Price":23625.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1,"BSell_Price":23625.5,"Total_Trade":3774,"Value":549185818.25,"Volume":23823,"Oldprice":23293.55,"PriceDiff":331.9500000000007,"change":1.4250726059359813,"Net_TrdQty":25702,"HI_52_WK":24744.25,"LO_52_WK":19226.45,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2022-11-18T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":24744.25,"b52LowAdj":19226.45,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"22687.41","en_sup_t_91":"22166.87","prev_close":"22382.10","en_close":"22796.15","new_date":"Nov 3","prev_close_no":22382}],"sell_point":[{"en_ltd":"2023-11-13","en_sup_p_91":"23601.16","en_sup_t_91":"24060.67","prev_close":"23815.85","en_close":"23152.65","new_date":"Nov 13","prev_close_no":23815},{"en_ltd":"2023-10-11","en_sup_p_91":"22492.12","en_sup_t_91":"23141.49","prev_close":"22748.05","en_close":"22430.25","new_date":"Oct 11","prev_close_no":22748}]}
