Abbott India closed the previous week on a negative note losing 3.88%.
Technically, Abbott India share price will see immediate support at 25,688.37 and immediate resistance would be seen at 26,725.37.
If Abbott India share price closes below immediate support of 25,688.37, then sharp breakdown can be seen. Abbott India share price will see major support at 25,184.68 for the week.
On the positive side, immediate resistance will be seen at 26,725.37. Closing above 26,725.37, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 27,258.68 for the week.
Trading range for Abbott India share price for this week should be between 24,651.37 on down side and 27,762.37 on up side.
Abbott India Previous Week High: 26755
Abbott India Previous Week Low: 25718
Abbott India Previous Week Range: 1037 Points
Abbott India share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 27,762.37 |
| Resistance 2 | 27,258.68 |
| Resistance 1 | 26,725.37 |
| Support 1 | 25,688.37 |
| Support 2 | 25,184.68 |
| Support 3 | 24,651.37 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":27021.8,"volume":16752,"Open":26421,"High":27238.9,"Low":26421},{"upd_Date":"2024-04-12T00:00:00","price":26444.65,"volume":12842,"Open":26950,"High":27275,"Low":26401},{"upd_Date":"2024-04-15T00:00:00","price":26219.75,"volume":22533,"Open":26444.65,"High":26499.95,"Low":26107.55},{"upd_Date":"2024-04-16T00:00:00","price":26144.75,"volume":12154,"Open":26240,"High":26484.5,"Low":26057.15},{"upd_Date":"2024-04-18T00:00:00","price":26065.2,"volume":9484,"Open":26224,"High":26416.7,"Low":25986},{"upd_Date":"2024-04-19T00:00:00","price":26128,"volume":19821,"Open":25990,"High":26290.3,"Low":25705.25},{"upd_Date":"2024-04-22T00:00:00","price":26316,"volume":12690,"Open":26249.9,"High":26578.8,"Low":26082.8},{"upd_Date":"2024-04-23T00:00:00","price":25725.1,"volume":34185,"Open":26250,"High":26250,"Low":25664.05},{"upd_Date":"2024-04-24T00:00:00","price":25452.55,"volume":16823,"Open":25849.95,"High":25867.85,"Low":25355.55},{"upd_Date":"2024-04-25T00:00:00","price":25674.45,"volume":23811,"Open":25549.95,"High":25745.25,"Low":25200},{"upd_Date":"2024-04-26T00:00:00","price":25895,"volume":7664,"Open":25825.4,"High":25991.95,"Low":25675.05},{"upd_Date":"2024-04-29T00:00:00","price":26289.6,"volume":15391,"Open":26039.95,"High":26506.95,"Low":25808.4},{"upd_Date":"2024-04-30T00:00:00","price":26446.05,"volume":14089,"Open":26369.25,"High":26645.25,"Low":26148.75},{"upd_Date":"2024-05-02T00:00:00","price":26643.35,"volume":8210,"Open":26499.95,"High":26766,"Low":26255},{"upd_Date":"2024-05-03T00:00:00","price":26146.6,"volume":15129,"Open":26790.3,"High":26849.95,"Low":26056.15},{"upd_Date":"2024-05-06T00:00:00","price":25773.05,"volume":10562,"Open":26120.05,"High":26300,"Low":25620.15},{"upd_Date":"2024-05-07T00:00:00","price":25734.95,"volume":8782,"Open":25937.95,"High":25937.95,"Low":25408.65},{"upd_Date":"2024-05-08T00:00:00","price":25936.9,"volume":6455,"Open":25800,"High":25969,"Low":25514.5},{"upd_Date":"2024-05-09T00:00:00","price":25562.4,"volume":10283,"Open":26065,"High":26099.75,"Low":25451.15},{"upd_Date":"2024-05-10T00:00:00","price":26370.5,"volume":50453,"Open":25800,"High":26800,"Low":25796.8},{"upd_Date":"2024-05-13T00:00:00","price":27079.7,"volume":17401,"Open":26570,"High":27118.95,"Low":26051.75},{"upd_Date":"2024-05-14T00:00:00","price":26778.4,"volume":8340,"Open":27100,"High":27216.5,"Low":26750},{"upd_Date":"2024-05-15T00:00:00","price":26410.95,"volume":6434,"Open":26862.55,"High":26862.55,"Low":26337.5},{"upd_Date":"2024-05-16T00:00:00","price":26542.55,"volume":10430,"Open":26600,"High":26663.9,"Low":26180.05},{"upd_Date":"2024-05-17T00:00:00","price":26491.45,"volume":5257,"Open":26600,"High":26642.7,"Low":26288.05},{"upd_Date":"2024-05-18T00:00:00","price":26656.9,"volume":1123,"Open":26700,"High":26748,"Low":26500},{"upd_Date":"2024-05-21T00:00:00","price":26438.75,"volume":7268,"Open":26650,"High":26755,"Low":26341.25},{"upd_Date":"2024-05-22T00:00:00","price":26196.2,"volume":8311,"Open":26438.75,"High":26465.15,"Low":26132},{"upd_Date":"2024-05-23T00:00:00","price":26109.6,"volume":11152,"Open":26254.8,"High":26278.55,"Low":25718},{"upd_Date":"2024-05-24T00:00:00","price":26192.05,"volume":8677,"Open":26161.5,"High":26347.2,"Low":26000}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":26161.5,"High_Price":26347.2,"Low_Price":26000,"Price":26192.05,"BBuy_Qty":4,"BBuy_Price":26192.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":8677,"Value":227268417.85,"Volume":8677,"Oldprice":26109.6,"PriceDiff":82.45000000000073,"change":0.3157842326194225,"Net_TrdQty":8677,"HI_52_WK":29638.95,"LO_52_WK":21416.45,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":29638.95,"b52LowAdj":21416.45,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]
{"buy_point":[{"en_ltd":"2024-05-10","en_sup_p_91":"26247.82","en_sup_t_91":"25653.43","prev_close":"25562.40","en_close":"26370.50","new_date":"May 10","prev_close_no":25562},{"en_ltd":"2024-04-29","en_sup_p_91":"26029.30","en_sup_t_91":"25608.86","prev_close":"25895.00","en_close":"26289.60","new_date":"Apr 29","prev_close_no":25895}],"sell_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"26316.41","en_sup_t_91":"26821.53","prev_close":"26438.75","en_close":"26196.20","new_date":"May 22","prev_close_no":26438}]}
