Abbott India closed the previous week on a negative note losing 6.19%.
Technically, Abbott India share price will see immediate support at 27,289.00 and immediate resistance would be seen at 29,059.70.
If Abbott India share price closes below immediate support of 27,289.00, then sharp breakdown can be seen. Abbott India share price will see major support at 26,173.65 for the week.
On the positive side, immediate resistance will be seen at 29,059.70. Closing above 29,059.70, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 29,715.05 for the week.
Trading range for Abbott India share price for this week should be between 25,518.30 on down side and 30,830.40 on up side.
Abbott India Previous Week High: 28599.7
Abbott India Previous Week Low: 26829
Abbott India Previous Week Range: 1770.7 Points
Abbott India share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 30,830.40 |
| Resistance 2 | 29,715.05 |
| Resistance 1 | 29,059.70 |
| Support 1 | 27,289.00 |
| Support 2 | 26,173.65 |
| Support 3 | 25,518.30 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":28069.5,"volume":30098,"Open":28174,"High":28325,"Low":27701.4},{"upd_Date":"2024-02-06T00:00:00","price":28319,"volume":13959,"Open":28069.55,"High":28454.6,"Low":27881.8},{"upd_Date":"2024-02-07T00:00:00","price":28727.4,"volume":15152,"Open":28319,"High":28801,"Low":28203.1},{"upd_Date":"2024-02-08T00:00:00","price":28258.3,"volume":16917,"Open":28727.4,"High":28847.85,"Low":28125.05},{"upd_Date":"2024-02-09T00:00:00","price":28083.7,"volume":13645,"Open":28400,"High":28448.85,"Low":28020.65},{"upd_Date":"2024-02-12T00:00:00","price":28477.8,"volume":31271,"Open":28083.75,"High":28696.65,"Low":27831.05},{"upd_Date":"2024-02-13T00:00:00","price":28884.9,"volume":12964,"Open":28530.45,"High":28994,"Low":28437.45},{"upd_Date":"2024-02-14T00:00:00","price":29367.55,"volume":12941,"Open":28887.95,"High":29465.1,"Low":28551.6},{"upd_Date":"2024-02-15T00:00:00","price":29183.95,"volume":9518,"Open":29367.55,"High":29400,"Low":29009.85},{"upd_Date":"2024-02-16T00:00:00","price":29538.6,"volume":7903,"Open":29184,"High":29638.95,"Low":29183.95},{"upd_Date":"2024-02-19T00:00:00","price":29526.7,"volume":12349,"Open":29538.6,"High":29629.8,"Low":29271.1},{"upd_Date":"2024-02-20T00:00:00","price":29191.05,"volume":7538,"Open":29487.8,"High":29519,"Low":29070},{"upd_Date":"2024-02-21T00:00:00","price":29131.35,"volume":7813,"Open":29245,"High":29348.1,"Low":28999.95},{"upd_Date":"2024-02-22T00:00:00","price":28855.8,"volume":13290,"Open":29131.35,"High":29334.6,"Low":28712.2},{"upd_Date":"2024-02-23T00:00:00","price":28707.8,"volume":8697,"Open":28855.8,"High":28989.15,"Low":28557},{"upd_Date":"2024-02-26T00:00:00","price":28458.6,"volume":48847,"Open":28600,"High":28815.25,"Low":27618.1},{"upd_Date":"2024-02-27T00:00:00","price":28670.35,"volume":6347,"Open":28480,"High":28792,"Low":28480},{"upd_Date":"2024-02-28T00:00:00","price":28610,"volume":15458,"Open":28650.75,"High":29041,"Low":28464.9},{"upd_Date":"2024-02-29T00:00:00","price":28434.2,"volume":15096,"Open":28610,"High":28699.15,"Low":28100},{"upd_Date":"2024-03-01T00:00:00","price":28216.65,"volume":9277,"Open":28569,"High":28648.85,"Low":28166},{"upd_Date":"2024-03-02T00:00:00","price":28181.95,"volume":2483,"Open":28280,"High":28493.15,"Low":27830.25},{"upd_Date":"2024-03-04T00:00:00","price":27606,"volume":14704,"Open":28172.05,"High":28317.65,"Low":27507},{"upd_Date":"2024-03-05T00:00:00","price":27370.45,"volume":6108,"Open":27749.95,"High":27749.95,"Low":27270.05},{"upd_Date":"2024-03-06T00:00:00","price":27321.5,"volume":9022,"Open":27255,"High":27519.95,"Low":27010},{"upd_Date":"2024-03-07T00:00:00","price":27434.95,"volume":4563,"Open":27321.5,"High":27768.2,"Low":27313.65},{"upd_Date":"2024-03-11T00:00:00","price":27229.55,"volume":18245,"Open":27699.95,"High":27699.95,"Low":26861.45},{"upd_Date":"2024-03-12T00:00:00","price":26993.7,"volume":7102,"Open":27000,"High":27400,"Low":26929.3},{"upd_Date":"2024-03-13T00:00:00","price":27401.95,"volume":12992,"Open":27000,"High":27527.4,"Low":26829},{"upd_Date":"2024-03-14T00:00:00","price":28308.1,"volume":31673,"Open":27666,"High":28599.7,"Low":27250},{"upd_Date":"2024-03-15T00:00:00","price":28404.35,"volume":14070,"Open":28308.1,"High":28583.5,"Low":28071.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":28308.1,"High_Price":28583.5,"Low_Price":28071.85,"Price":28404.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":25,"BSell_Price":28404.35,"Total_Trade":10650,"Value":888231027.85,"Volume":31673,"Oldprice":28308.1,"PriceDiff":96.25,"change":0.3400086900922351,"Net_TrdQty":14070,"HI_52_WK":29638.95,"LO_52_WK":20250,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-15T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":29638.95,"b52LowAdj":20250,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]
{"buy_point":[{"en_ltd":"2024-03-14","en_sup_p_91":"27757.95","en_sup_t_91":"27237.12","prev_close":"27401.95","en_close":"28308.10","new_date":"Mar 14","prev_close_no":27401}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"28814.03","en_sup_t_91":"29346.08","prev_close":"28855.80","en_close":"28707.80","new_date":"Feb 23","prev_close_no":28855}]}
