Signals, Powered By EquityPandit
Abbott India closed the previous week on a negative note losing 5.33%.
Technically, Abbott India share price will see immediate support at 23,069.73 and immediate resistance would be seen at 24,349.73.
If Abbott India share price closes below immediate support of 23,069.73, then sharp breakdown can be seen. Abbott India share price will see major support at 22,254.87 for the week.
On the positive side, immediate resistance will be seen at 24,349.73. Closing above 24,349.73, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 24,814.87 for the week.
Trading range for Abbott India share price for this week should be between 21,789.73 on down side and 25,629.73 on up side.
Abbott India Previous Week High: 24000
Abbott India Previous Week Low: 22720
Abbott India Previous Week Range: 1280 Points
Abbott India share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 25,629.73 |
| Resistance 2 | 24,814.87 |
| Resistance 1 | 24,349.73 |
| Support 1 | 23,069.73 |
| Support 2 | 22,254.87 |
| Support 3 | 21,789.73 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":23886.5,"volume":2820,"Open":23996.05,"High":24000,"Low":23775.35},{"upd_Date":"2023-11-24T00:00:00","price":24045.85,"volume":6351,"Open":23886.5,"High":24095,"Low":23826.65},{"upd_Date":"2023-11-28T00:00:00","price":23697.75,"volume":4778,"Open":24001.25,"High":24066.7,"Low":23670},{"upd_Date":"2023-11-29T00:00:00","price":23537.8,"volume":5327,"Open":23698,"High":23779.75,"Low":23500},{"upd_Date":"2023-11-30T00:00:00","price":23805.15,"volume":7069,"Open":23590,"High":23850,"Low":23431.3},{"upd_Date":"2023-12-01T00:00:00","price":23679.5,"volume":6396,"Open":23751.1,"High":23925.9,"Low":23614.2},{"upd_Date":"2023-12-04T00:00:00","price":23398.75,"volume":18405,"Open":23920,"High":23920,"Low":23350},{"upd_Date":"2023-12-05T00:00:00","price":23110.45,"volume":32166,"Open":23500,"High":23686.95,"Low":23000.05},{"upd_Date":"2023-12-06T00:00:00","price":23078.05,"volume":18107,"Open":23287.2,"High":23319,"Low":22880},{"upd_Date":"2023-12-07T00:00:00","price":23073.4,"volume":22327,"Open":23020,"High":23271.75,"Low":22960.1},{"upd_Date":"2023-12-08T00:00:00","price":22858,"volume":8428,"Open":23139.95,"High":23150,"Low":22728.65},{"upd_Date":"2023-12-11T00:00:00","price":23046.55,"volume":13002,"Open":22984.05,"High":23095,"Low":22690.05},{"upd_Date":"2023-12-12T00:00:00","price":22825,"volume":12943,"Open":23046.55,"High":23165.9,"Low":22760.5},{"upd_Date":"2023-12-13T00:00:00","price":22780.85,"volume":8835,"Open":22825,"High":22948,"Low":22722.1},{"upd_Date":"2023-12-14T00:00:00","price":22742,"volume":12923,"Open":22870,"High":22906.15,"Low":22502.05},{"upd_Date":"2023-12-15T00:00:00","price":22694.8,"volume":11975,"Open":22742,"High":22841.05,"Low":22610},{"upd_Date":"2023-12-18T00:00:00","price":22780.3,"volume":20584,"Open":22750.05,"High":22934.9,"Low":22620},{"upd_Date":"2023-12-19T00:00:00","price":22902.25,"volume":11982,"Open":22781,"High":23052.5,"Low":22752.25},{"upd_Date":"2023-12-20T00:00:00","price":22135.15,"volume":24567,"Open":22902.25,"High":22959.6,"Low":22041.5},{"upd_Date":"2023-12-21T00:00:00","price":22354.75,"volume":13841,"Open":22143.9,"High":22435,"Low":22000},{"upd_Date":"2023-12-22T00:00:00","price":22604,"volume":12474,"Open":22367.3,"High":22661,"Low":22324.6},{"upd_Date":"2023-12-26T00:00:00","price":22452.55,"volume":24132,"Open":22599.95,"High":22670,"Low":22239.05},{"upd_Date":"2023-12-27T00:00:00","price":22570.1,"volume":11512,"Open":22483,"High":22692.95,"Low":22450},{"upd_Date":"2023-12-28T00:00:00","price":22623.7,"volume":11577,"Open":22620,"High":22716.35,"Low":22500},{"upd_Date":"2023-12-29T00:00:00","price":22851.25,"volume":19648,"Open":22650,"High":22900,"Low":22520},{"upd_Date":"2024-01-01T00:00:00","price":22761.1,"volume":24341,"Open":22852,"High":22903.9,"Low":22720},{"upd_Date":"2024-01-02T00:00:00","price":23327.25,"volume":55844,"Open":22780,"High":23456,"Low":22761.1},{"upd_Date":"2024-01-03T00:00:00","price":23606.6,"volume":19924,"Open":23450,"High":23650,"Low":23220.2},{"upd_Date":"2024-01-04T00:00:00","price":23569.8,"volume":34327,"Open":23675,"High":23675,"Low":23143.55},{"upd_Date":"2024-01-05T00:00:00","price":23884.6,"volume":22754,"Open":23569.8,"High":24000,"Low":23485.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":23569.8,"High_Price":24000,"Low_Price":23485.2,"Price":23884.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":17,"BSell_Price":23884.6,"Total_Trade":8507,"Value":802426355,"Volume":34327,"Oldprice":23569.8,"PriceDiff":314.7999999999993,"change":1.3356074298466651,"Net_TrdQty":22754,"HI_52_WK":24744.25,"LO_52_WK":19900,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2023-02-21T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":24744.25,"b52LowAdj":19900,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"22650.01","en_sup_t_91":"22328.11","prev_close":"22623.70","en_close":"22851.25","new_date":"Dec 29","prev_close_no":22623}],"sell_point":[{"en_ltd":"2023-12-04","en_sup_p_91":"23509.51","en_sup_t_91":"24065.67","prev_close":"23679.50","en_close":"23398.75","new_date":"Dec 4","prev_close_no":23679}]}
