Download Unicorn Signals App

By EquityPandit

ABBOTINDIAMARKET OUTLOOKSTOCK OUTLOOK

Abbott India Outlook for the Week (February 05, 2024 – February 09, 2024)

Abbott India
Abbott India
Abbott India closed the previous week on a negative note losing 11.53%.

Technically, Abbott India share price will see immediate support at 25,963.03 and immediate resistance would be seen at 29,222.88.

If Abbott India share price closes below immediate support of 25,963.03, then sharp breakdown can be seen. Abbott India share price will see major support at 23,861.77 for the week.

29000.0029000.0028000.0028000.0027000.0027000.0026000.0026000.0025000.0025000.0024000.0024000.0023000.0023000.0022000.0022000.00Dec 21Dec 21Dec 27Dec 27Jan 1Jan 1Jan 4Jan 4Jan 9Jan 9Jan 12Jan 12Jan 17Jan 17Jan 20Jan 20Jan 25Jan 25Jan 31Jan 31Reversal Level 26518.94BuySell

On the positive side, immediate resistance will be seen at 29,222.88. Closing above 29,222.88, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 30,381.47 for the week.

Trading range for Abbott India share price for this week should be between 22,703.18 on down side and 32,482.73 on up side.

Abbott India Previous Week High: 28280.2

Abbott India Previous Week Low: 25020.35

Abbott India Previous Week Range: 3259.85 Points

Abbott India share price support and resistance for the week (February 05, 2024 – February 09, 2024)

Level Type Value
Resistance 3 32,482.73
Resistance 2 30,381.47
Resistance 1 29,222.88
Support 1 25,963.03
Support 2 23,861.77
Support 3 22,703.18
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":22354.75,"volume":13841,"Open":22143.9,"High":22435,"Low":22000},{"upd_Date":"2023-12-22T00:00:00","price":22604,"volume":12474,"Open":22367.3,"High":22661,"Low":22324.6},{"upd_Date":"2023-12-26T00:00:00","price":22452.55,"volume":24132,"Open":22599.95,"High":22670,"Low":22239.05},{"upd_Date":"2023-12-27T00:00:00","price":22570.1,"volume":11512,"Open":22483,"High":22692.95,"Low":22450},{"upd_Date":"2023-12-28T00:00:00","price":22623.7,"volume":11577,"Open":22620,"High":22716.35,"Low":22500},{"upd_Date":"2023-12-29T00:00:00","price":22851.25,"volume":19648,"Open":22650,"High":22900,"Low":22520},{"upd_Date":"2024-01-01T00:00:00","price":22761.1,"volume":24341,"Open":22852,"High":22903.9,"Low":22720},{"upd_Date":"2024-01-02T00:00:00","price":23327.25,"volume":55844,"Open":22780,"High":23456,"Low":22761.1},{"upd_Date":"2024-01-03T00:00:00","price":23606.6,"volume":19924,"Open":23450,"High":23650,"Low":23220.2},{"upd_Date":"2024-01-04T00:00:00","price":23569.8,"volume":34327,"Open":23675,"High":23675,"Low":23143.55},{"upd_Date":"2024-01-05T00:00:00","price":23884.6,"volume":22754,"Open":23569.8,"High":24000,"Low":23485.2},{"upd_Date":"2024-01-08T00:00:00","price":23658.1,"volume":20750,"Open":23800,"High":24086,"Low":23585},{"upd_Date":"2024-01-09T00:00:00","price":24231.9,"volume":16783,"Open":23738.7,"High":24289.85,"Low":23709.05},{"upd_Date":"2024-01-10T00:00:00","price":24609.25,"volume":33691,"Open":24300,"High":24672,"Low":24067.5},{"upd_Date":"2024-01-11T00:00:00","price":25339.65,"volume":42601,"Open":24609,"High":25388.5,"Low":24465.1},{"upd_Date":"2024-01-12T00:00:00","price":25748.9,"volume":37367,"Open":25338.1,"High":25869.95,"Low":25200},{"upd_Date":"2024-01-15T00:00:00","price":26210.45,"volume":33616,"Open":25700,"High":26381.65,"Low":25700},{"upd_Date":"2024-01-16T00:00:00","price":25806.5,"volume":51548,"Open":26220,"High":26305.9,"Low":25601},{"upd_Date":"2024-01-17T00:00:00","price":25730.7,"volume":15925,"Open":25600,"High":26139.95,"Low":25546.15},{"upd_Date":"2024-01-18T00:00:00","price":25737.5,"volume":14103,"Open":25749.95,"High":25875,"Low":25301},{"upd_Date":"2024-01-19T00:00:00","price":25867,"volume":9675,"Open":25736.95,"High":25989.9,"Low":25690.05},{"upd_Date":"2024-01-20T00:00:00","price":25204.55,"volume":22332,"Open":25899.95,"High":25949.9,"Low":24832.05},{"upd_Date":"2024-01-23T00:00:00","price":25481.4,"volume":15952,"Open":25205.05,"High":25780,"Low":25205.05},{"upd_Date":"2024-01-24T00:00:00","price":25598.6,"volume":12433,"Open":25500,"High":25717.9,"Low":25240},{"upd_Date":"2024-01-25T00:00:00","price":25060.75,"volume":27325,"Open":25598.6,"High":25746.4,"Low":24868.7},{"upd_Date":"2024-01-29T00:00:00","price":25568.05,"volume":32932,"Open":25060.75,"High":25809.25,"Low":25020.35},{"upd_Date":"2024-01-30T00:00:00","price":25508.65,"volume":13033,"Open":25602,"High":25773.7,"Low":25351.05},{"upd_Date":"2024-01-31T00:00:00","price":25906.95,"volume":23752,"Open":25544.85,"High":26249.95,"Low":25522.5},{"upd_Date":"2024-02-01T00:00:00","price":25887,"volume":9535,"Open":26175,"High":26332.35,"Low":25701.1},{"upd_Date":"2024-02-02T00:00:00","price":28064.3,"volume":103081,"Open":26410,"High":28280.2,"Low":26410}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":26410,"High_Price":28280.2,"Low_Price":26410,"Price":28064.3,"BBuy_Qty":16,"BBuy_Price":28064.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":5008,"Value":247405814.2,"Volume":9535,"Oldprice":25887,"PriceDiff":2177.2999999999993,"change":8.410785336269166,"Net_TrdQty":103081,"HI_52_WK":28280.2,"LO_52_WK":19900,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-02-21T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":26381.65,"b52LowAdj":19900,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]
{"buy_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"25929.47","en_sup_t_91":"26518.94","prev_close":"25887.00","en_close":"28064.30","new_date":"Feb 2","prev_close_no":25887},{"en_ltd":"2023-12-29","en_sup_p_91":"22650.01","en_sup_t_91":"22328.11","prev_close":"22623.70","en_close":"22851.25","new_date":"Dec 29","prev_close_no":22623}],"sell_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"25485.67","en_sup_t_91":"25998.49","prev_close":"25867.00","en_close":"25204.55","new_date":"Jan 20","prev_close_no":25867}]}

Get Daily Prediction & Stocks Tips On Your Mobile


Latest
IPO
Weekly
Outlook

Stock
Market
Prediction