Signals, Powered By EquityPandit
Abbott India closed the previous week on a negative note losing 11.53%.
Technically, Abbott India share price will see immediate support at 25,963.03 and immediate resistance would be seen at 29,222.88.
If Abbott India share price closes below immediate support of 25,963.03, then sharp breakdown can be seen. Abbott India share price will see major support at 23,861.77 for the week.
On the positive side, immediate resistance will be seen at 29,222.88. Closing above 29,222.88, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 30,381.47 for the week.
Trading range for Abbott India share price for this week should be between 22,703.18 on down side and 32,482.73 on up side.
Abbott India Previous Week High: 28280.2
Abbott India Previous Week Low: 25020.35
Abbott India Previous Week Range: 3259.85 Points
Abbott India share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 32,482.73 |
| Resistance 2 | 30,381.47 |
| Resistance 1 | 29,222.88 |
| Support 1 | 25,963.03 |
| Support 2 | 23,861.77 |
| Support 3 | 22,703.18 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":22354.75,"volume":13841,"Open":22143.9,"High":22435,"Low":22000},{"upd_Date":"2023-12-22T00:00:00","price":22604,"volume":12474,"Open":22367.3,"High":22661,"Low":22324.6},{"upd_Date":"2023-12-26T00:00:00","price":22452.55,"volume":24132,"Open":22599.95,"High":22670,"Low":22239.05},{"upd_Date":"2023-12-27T00:00:00","price":22570.1,"volume":11512,"Open":22483,"High":22692.95,"Low":22450},{"upd_Date":"2023-12-28T00:00:00","price":22623.7,"volume":11577,"Open":22620,"High":22716.35,"Low":22500},{"upd_Date":"2023-12-29T00:00:00","price":22851.25,"volume":19648,"Open":22650,"High":22900,"Low":22520},{"upd_Date":"2024-01-01T00:00:00","price":22761.1,"volume":24341,"Open":22852,"High":22903.9,"Low":22720},{"upd_Date":"2024-01-02T00:00:00","price":23327.25,"volume":55844,"Open":22780,"High":23456,"Low":22761.1},{"upd_Date":"2024-01-03T00:00:00","price":23606.6,"volume":19924,"Open":23450,"High":23650,"Low":23220.2},{"upd_Date":"2024-01-04T00:00:00","price":23569.8,"volume":34327,"Open":23675,"High":23675,"Low":23143.55},{"upd_Date":"2024-01-05T00:00:00","price":23884.6,"volume":22754,"Open":23569.8,"High":24000,"Low":23485.2},{"upd_Date":"2024-01-08T00:00:00","price":23658.1,"volume":20750,"Open":23800,"High":24086,"Low":23585},{"upd_Date":"2024-01-09T00:00:00","price":24231.9,"volume":16783,"Open":23738.7,"High":24289.85,"Low":23709.05},{"upd_Date":"2024-01-10T00:00:00","price":24609.25,"volume":33691,"Open":24300,"High":24672,"Low":24067.5},{"upd_Date":"2024-01-11T00:00:00","price":25339.65,"volume":42601,"Open":24609,"High":25388.5,"Low":24465.1},{"upd_Date":"2024-01-12T00:00:00","price":25748.9,"volume":37367,"Open":25338.1,"High":25869.95,"Low":25200},{"upd_Date":"2024-01-15T00:00:00","price":26210.45,"volume":33616,"Open":25700,"High":26381.65,"Low":25700},{"upd_Date":"2024-01-16T00:00:00","price":25806.5,"volume":51548,"Open":26220,"High":26305.9,"Low":25601},{"upd_Date":"2024-01-17T00:00:00","price":25730.7,"volume":15925,"Open":25600,"High":26139.95,"Low":25546.15},{"upd_Date":"2024-01-18T00:00:00","price":25737.5,"volume":14103,"Open":25749.95,"High":25875,"Low":25301},{"upd_Date":"2024-01-19T00:00:00","price":25867,"volume":9675,"Open":25736.95,"High":25989.9,"Low":25690.05},{"upd_Date":"2024-01-20T00:00:00","price":25204.55,"volume":22332,"Open":25899.95,"High":25949.9,"Low":24832.05},{"upd_Date":"2024-01-23T00:00:00","price":25481.4,"volume":15952,"Open":25205.05,"High":25780,"Low":25205.05},{"upd_Date":"2024-01-24T00:00:00","price":25598.6,"volume":12433,"Open":25500,"High":25717.9,"Low":25240},{"upd_Date":"2024-01-25T00:00:00","price":25060.75,"volume":27325,"Open":25598.6,"High":25746.4,"Low":24868.7},{"upd_Date":"2024-01-29T00:00:00","price":25568.05,"volume":32932,"Open":25060.75,"High":25809.25,"Low":25020.35},{"upd_Date":"2024-01-30T00:00:00","price":25508.65,"volume":13033,"Open":25602,"High":25773.7,"Low":25351.05},{"upd_Date":"2024-01-31T00:00:00","price":25906.95,"volume":23752,"Open":25544.85,"High":26249.95,"Low":25522.5},{"upd_Date":"2024-02-01T00:00:00","price":25887,"volume":9535,"Open":26175,"High":26332.35,"Low":25701.1},{"upd_Date":"2024-02-02T00:00:00","price":28064.3,"volume":103081,"Open":26410,"High":28280.2,"Low":26410}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":26410,"High_Price":28280.2,"Low_Price":26410,"Price":28064.3,"BBuy_Qty":16,"BBuy_Price":28064.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":5008,"Value":247405814.2,"Volume":9535,"Oldprice":25887,"PriceDiff":2177.2999999999993,"change":8.410785336269166,"Net_TrdQty":103081,"HI_52_WK":28280.2,"LO_52_WK":19900,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-02-21T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":26381.65,"b52LowAdj":19900,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]
{"buy_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"25929.47","en_sup_t_91":"26518.94","prev_close":"25887.00","en_close":"28064.30","new_date":"Feb 2","prev_close_no":25887},{"en_ltd":"2023-12-29","en_sup_p_91":"22650.01","en_sup_t_91":"22328.11","prev_close":"22623.70","en_close":"22851.25","new_date":"Dec 29","prev_close_no":22623}],"sell_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"25485.67","en_sup_t_91":"25998.49","prev_close":"25867.00","en_close":"25204.55","new_date":"Jan 20","prev_close_no":25867}]}
