Signals, Powered By EquityPandit
Abbott India closed the previous week on a negative note losing 4.59%.
Technically, Abbott India share price will see immediate support at 26,143.43 and immediate resistance would be seen at 27,415.18.
If Abbott India share price closes below immediate support of 26,143.43, then sharp breakdown can be seen. Abbott India share price will see major support at 25,649.97 for the week.
On the positive side, immediate resistance will be seen at 27,415.18. Closing above 27,415.18, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 28,193.47 for the week.
Trading range for Abbott India share price for this week should be between 24,871.68 on down side and 28,686.93 on up side.
Abbott India Previous Week High: 27700
Abbott India Previous Week Low: 26428.25
Abbott India Previous Week Range: 1271.75 Points
Abbott India share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 28,686.93 |
| Resistance 2 | 28,193.47 |
| Resistance 1 | 27,415.18 |
| Support 1 | 26,143.43 |
| Support 2 | 25,649.97 |
| Support 3 | 24,871.68 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":28855.8,"volume":13290,"Open":29131.35,"High":29334.6,"Low":28712.2},{"upd_Date":"2024-02-23T00:00:00","price":28707.8,"volume":8697,"Open":28855.8,"High":28989.15,"Low":28557},{"upd_Date":"2024-02-26T00:00:00","price":28458.6,"volume":48847,"Open":28600,"High":28815.25,"Low":27618.1},{"upd_Date":"2024-02-27T00:00:00","price":28670.35,"volume":6347,"Open":28480,"High":28792,"Low":28480},{"upd_Date":"2024-02-28T00:00:00","price":28610,"volume":15458,"Open":28650.75,"High":29041,"Low":28464.9},{"upd_Date":"2024-02-29T00:00:00","price":28434.2,"volume":15096,"Open":28610,"High":28699.15,"Low":28100},{"upd_Date":"2024-03-01T00:00:00","price":28216.65,"volume":9277,"Open":28569,"High":28648.85,"Low":28166},{"upd_Date":"2024-03-02T00:00:00","price":28181.95,"volume":2483,"Open":28280,"High":28493.15,"Low":27830.25},{"upd_Date":"2024-03-04T00:00:00","price":27606,"volume":14704,"Open":28172.05,"High":28317.65,"Low":27507},{"upd_Date":"2024-03-05T00:00:00","price":27370.45,"volume":6108,"Open":27749.95,"High":27749.95,"Low":27270.05},{"upd_Date":"2024-03-06T00:00:00","price":27321.5,"volume":9022,"Open":27255,"High":27519.95,"Low":27010},{"upd_Date":"2024-03-07T00:00:00","price":27434.95,"volume":4563,"Open":27321.5,"High":27768.2,"Low":27313.65},{"upd_Date":"2024-03-11T00:00:00","price":27229.55,"volume":18245,"Open":27699.95,"High":27699.95,"Low":26861.45},{"upd_Date":"2024-03-12T00:00:00","price":26993.7,"volume":7102,"Open":27000,"High":27400,"Low":26929.3},{"upd_Date":"2024-03-13T00:00:00","price":27401.95,"volume":12992,"Open":27000,"High":27527.4,"Low":26829},{"upd_Date":"2024-03-14T00:00:00","price":28308.1,"volume":31673,"Open":27666,"High":28599.7,"Low":27250},{"upd_Date":"2024-03-15T00:00:00","price":28404.35,"volume":14070,"Open":28308.1,"High":28583.5,"Low":28071.85},{"upd_Date":"2024-03-18T00:00:00","price":28604.15,"volume":19878,"Open":28750,"High":28750,"Low":27832.05},{"upd_Date":"2024-03-19T00:00:00","price":28291.5,"volume":9557,"Open":28800,"High":28800,"Low":28203.4},{"upd_Date":"2024-03-20T00:00:00","price":27688.8,"volume":11001,"Open":28200.05,"High":28278.75,"Low":27603},{"upd_Date":"2024-03-21T00:00:00","price":27673.25,"volume":9629,"Open":27900,"High":27997.45,"Low":27501},{"upd_Date":"2024-03-22T00:00:00","price":27067.1,"volume":21967,"Open":27810.25,"High":27983.65,"Low":26820.05},{"upd_Date":"2024-03-26T00:00:00","price":26701.05,"volume":14019,"Open":27199,"High":27199,"Low":26550.65},{"upd_Date":"2024-03-27T00:00:00","price":26711.05,"volume":17617,"Open":26900,"High":26916.4,"Low":26426.3},{"upd_Date":"2024-03-28T00:00:00","price":27120.8,"volume":33995,"Open":26858.4,"High":27229.9,"Low":26715},{"upd_Date":"2024-04-01T00:00:00","price":27521.3,"volume":12958,"Open":27275,"High":27578.85,"Low":27100},{"upd_Date":"2024-04-02T00:00:00","price":27282.9,"volume":8694,"Open":27639,"High":27700,"Low":27250},{"upd_Date":"2024-04-03T00:00:00","price":26714.45,"volume":17085,"Open":27312.55,"High":27379.25,"Low":26685.45},{"upd_Date":"2024-04-04T00:00:00","price":26606.4,"volume":12556,"Open":26799.9,"High":26877.8,"Low":26428.25},{"upd_Date":"2024-04-05T00:00:00","price":26636.9,"volume":8001,"Open":26699.95,"High":26893.1,"Low":26570}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":26699.95,"High_Price":26893.1,"Low_Price":26570,"Price":26636.9,"BBuy_Qty":1,"BBuy_Price":26636.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3859,"Value":334128054.95,"Volume":12556,"Oldprice":26606.4,"PriceDiff":30.5,"change":0.11463407300499127,"Net_TrdQty":8001,"HI_52_WK":29638.95,"LO_52_WK":20605.05,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":29638.95,"b52LowAdj":20605.05,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"27358.56","en_sup_t_91":"26692.00","prev_close":"27120.80","en_close":"27521.30","new_date":"Apr 1","prev_close_no":27120},{"en_ltd":"2024-03-14","en_sup_p_91":"27757.95","en_sup_t_91":"27237.12","prev_close":"27401.95","en_close":"28308.10","new_date":"Mar 14","prev_close_no":27401}],"sell_point":[{"en_ltd":"2024-04-03","en_sup_p_91":"26849.51","en_sup_t_91":"27665.43","prev_close":"27282.90","en_close":"26714.45","new_date":"Apr 3","prev_close_no":27282},{"en_ltd":"2024-03-20","en_sup_p_91":"27816.82","en_sup_t_91":"28626.16","prev_close":"28291.50","en_close":"27688.80","new_date":"Mar 20","prev_close_no":28291},{"en_ltd":"2024-02-23","en_sup_p_91":"28814.03","en_sup_t_91":"29346.08","prev_close":"28855.80","en_close":"28707.80","new_date":"Feb 23","prev_close_no":28855}]}
