Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 4.74%.
Technically, Aarti Industries share price will see immediate support at 464.53 and immediate resistance would be seen at 488.03.
If Aarti Industries share price closes below immediate support of 464.53, then sharp breakdown can be seen. Aarti Industries share price will see major support at 456.52 for the week.
On the positive side, immediate resistance will be seen at 488.03. Closing above 488.03, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 503.52 for the week.
Trading range for Aarti Industries share price for this week should be between 441.03 on down side and 511.53 on up side.
Aarti Industries Previous Week High: 495.5
Aarti Industries Previous Week Low: 472
Aarti Industries Previous Week Range: 23.5 Points
Aarti Industries share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 511.53 |
| Resistance 2 | 503.52 |
| Resistance 1 | 488.03 |
| Support 1 | 464.53 |
| Support 2 | 456.52 |
| Support 3 | 441.03 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":519.6,"volume":2264482,"Open":517.8,"High":522.55,"Low":513.3},{"upd_Date":"2023-09-08T00:00:00","price":517.3,"volume":1558053,"Open":521,"High":524.9,"Low":515.6},{"upd_Date":"2023-09-11T00:00:00","price":516.3,"volume":980949,"Open":520.6,"High":521.45,"Low":515.05},{"upd_Date":"2023-09-12T00:00:00","price":498.35,"volume":2194806,"Open":518.05,"High":519.45,"Low":496.3},{"upd_Date":"2023-09-13T00:00:00","price":526.1,"volume":3523730,"Open":498,"High":529.9,"Low":495.2},{"upd_Date":"2023-09-14T00:00:00","price":522.4,"volume":2004224,"Open":530.15,"High":534.9,"Low":518},{"upd_Date":"2023-09-15T00:00:00","price":512.5,"volume":1570200,"Open":524.9,"High":526.05,"Low":511.6},{"upd_Date":"2023-09-18T00:00:00","price":511.95,"volume":1158369,"Open":514,"High":518.8,"Low":509.3},{"upd_Date":"2023-09-20T00:00:00","price":507.65,"volume":991142,"Open":511.95,"High":514.75,"Low":503.85},{"upd_Date":"2023-09-21T00:00:00","price":503.1,"volume":761833,"Open":506,"High":511,"Low":501.05},{"upd_Date":"2023-09-22T00:00:00","price":499.25,"volume":824320,"Open":504,"High":506.2,"Low":497.35},{"upd_Date":"2023-09-25T00:00:00","price":496.2,"volume":751377,"Open":498.45,"High":501.65,"Low":495.25},{"upd_Date":"2023-09-26T00:00:00","price":493.9,"volume":1103371,"Open":496.5,"High":503.1,"Low":492},{"upd_Date":"2023-09-27T00:00:00","price":496.9,"volume":823773,"Open":494.35,"High":499.9,"Low":493.3},{"upd_Date":"2023-09-28T00:00:00","price":485.65,"volume":995504,"Open":497.25,"High":499.4,"Low":484.25},{"upd_Date":"2023-09-29T00:00:00","price":491.4,"volume":715422,"Open":492.05,"High":495.45,"Low":486.75},{"upd_Date":"2023-10-03T00:00:00","price":490.75,"volume":859191,"Open":493.5,"High":494.6,"Low":486.75},{"upd_Date":"2023-10-04T00:00:00","price":486.2,"volume":885238,"Open":489,"High":490.1,"Low":480.35},{"upd_Date":"2023-10-05T00:00:00","price":487.25,"volume":518702,"Open":489.2,"High":491.35,"Low":485.25},{"upd_Date":"2023-10-06T00:00:00","price":488.6,"volume":717026,"Open":489,"High":490.9,"Low":484.05},{"upd_Date":"2023-10-09T00:00:00","price":472.2,"volume":1254129,"Open":481,"High":482.5,"Low":471.2},{"upd_Date":"2023-10-10T00:00:00","price":476.55,"volume":1083636,"Open":475,"High":480,"Low":473.05},{"upd_Date":"2023-10-11T00:00:00","price":484,"volume":2284289,"Open":479.35,"High":493.95,"Low":478},{"upd_Date":"2023-10-12T00:00:00","price":487.15,"volume":878601,"Open":485,"High":488.85,"Low":482.05},{"upd_Date":"2023-10-13T00:00:00","price":486.05,"volume":1162265,"Open":485.85,"High":490.1,"Low":482.9},{"upd_Date":"2023-10-16T00:00:00","price":490.6,"volume":1171547,"Open":486.85,"High":495.5,"Low":484.65},{"upd_Date":"2023-10-17T00:00:00","price":488.8,"volume":767029,"Open":493.35,"High":494.9,"Low":486.1},{"upd_Date":"2023-10-18T00:00:00","price":485.55,"volume":894281,"Open":487.15,"High":491.95,"Low":482.6},{"upd_Date":"2023-10-19T00:00:00","price":480.35,"volume":541905,"Open":483.3,"High":483.3,"Low":477.55},{"upd_Date":"2023-10-20T00:00:00","price":472.55,"volume":647819,"Open":478.95,"High":481.8,"Low":472}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":478.95,"High_Price":481.8,"Low_Price":472,"Price":472.55,"BBuy_Qty":332,"BBuy_Price":472.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":15160,"Value":260407788.9,"Volume":541905,"Oldprice":480.35,"PriceDiff":-7.800000000000011,"change":-1.623815967523683,"Net_TrdQty":647819,"HI_52_WK":744.7,"LO_52_WK":445,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":744.7,"b52LowAdj":445,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"487.11","en_sup_t_91":"474.61","prev_close":"484.00","en_close":"487.15","new_date":"Oct 12","prev_close_no":484},{"en_ltd":"2023-09-13","en_sup_p_91":"519.73","en_sup_t_91":"498.15","prev_close":"498.35","en_close":"526.10","new_date":"Sep 13","prev_close_no":498}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"480.21","en_sup_t_91":"486.83","prev_close":"480.35","en_close":"472.55","new_date":"Oct 20","prev_close_no":480},{"en_ltd":"2023-09-20","en_sup_p_91":"511.77","en_sup_t_91":"523.02","prev_close":"511.95","en_close":"507.65","new_date":"Sep 20","prev_close_no":511},{"en_ltd":"2023-09-12","en_sup_p_91":"509.30","en_sup_t_91":"519.73","prev_close":"516.30","en_close":"498.35","new_date":"Sep 12","prev_close_no":516}]}
