Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 2.88%.
Technically, Aarti Industries share price will see immediate support at 481.10 and immediate resistance would be seen at 495.35.
If Aarti Industries share price closes below immediate support of 481.10, then sharp breakdown can be seen. Aarti Industries share price will see major support at 473.60 for the week.
On the positive side, immediate resistance will be seen at 495.35. Closing above 495.35, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 502.10 for the week.
Trading range for Aarti Industries share price for this week should be between 466.85 on down side and 509.60 on up side.
Aarti Industries Previous Week High: 494.6
Aarti Industries Previous Week Low: 480.35
Aarti Industries Previous Week Range: 14.25 Points
Aarti Industries share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 509.60 |
| Resistance 2 | 502.10 |
| Resistance 1 | 495.35 |
| Support 1 | 481.10 |
| Support 2 | 473.60 |
| Support 3 | 466.85 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":459.05,"volume":639058,"Open":462,"High":464,"Low":458.2},{"upd_Date":"2023-08-25T00:00:00","price":458.4,"volume":714051,"Open":459,"High":462,"Low":455},{"upd_Date":"2023-08-28T00:00:00","price":459.2,"volume":767502,"Open":458.4,"High":463,"Low":458},{"upd_Date":"2023-08-29T00:00:00","price":481.3,"volume":3914344,"Open":460.95,"High":484,"Low":460.95},{"upd_Date":"2023-08-30T00:00:00","price":489.85,"volume":4342918,"Open":494.5,"High":494.5,"Low":486.2},{"upd_Date":"2023-08-31T00:00:00","price":491.8,"volume":2193523,"Open":491.8,"High":497.5,"Low":488.45},{"upd_Date":"2023-09-01T00:00:00","price":491.05,"volume":1788907,"Open":495,"High":498.35,"Low":490},{"upd_Date":"2023-09-04T00:00:00","price":499.6,"volume":3516683,"Open":491.1,"High":504,"Low":491.1},{"upd_Date":"2023-09-05T00:00:00","price":506.7,"volume":4671787,"Open":503.9,"High":516,"Low":501.65},{"upd_Date":"2023-09-06T00:00:00","price":515.9,"volume":2511124,"Open":508,"High":517.8,"Low":506},{"upd_Date":"2023-09-07T00:00:00","price":519.6,"volume":2264482,"Open":517.8,"High":522.55,"Low":513.3},{"upd_Date":"2023-09-08T00:00:00","price":517.3,"volume":1558053,"Open":521,"High":524.9,"Low":515.6},{"upd_Date":"2023-09-11T00:00:00","price":516.3,"volume":980949,"Open":520.6,"High":521.45,"Low":515.05},{"upd_Date":"2023-09-12T00:00:00","price":498.35,"volume":2194806,"Open":518.05,"High":519.45,"Low":496.3},{"upd_Date":"2023-09-13T00:00:00","price":526.1,"volume":3523730,"Open":498,"High":529.9,"Low":495.2},{"upd_Date":"2023-09-14T00:00:00","price":522.4,"volume":2004224,"Open":530.15,"High":534.9,"Low":518},{"upd_Date":"2023-09-15T00:00:00","price":512.5,"volume":1570200,"Open":524.9,"High":526.05,"Low":511.6},{"upd_Date":"2023-09-18T00:00:00","price":511.95,"volume":1158369,"Open":514,"High":518.8,"Low":509.3},{"upd_Date":"2023-09-20T00:00:00","price":507.65,"volume":991142,"Open":511.95,"High":514.75,"Low":503.85},{"upd_Date":"2023-09-21T00:00:00","price":503.1,"volume":761833,"Open":506,"High":511,"Low":501.05},{"upd_Date":"2023-09-22T00:00:00","price":499.25,"volume":824320,"Open":504,"High":506.2,"Low":497.35},{"upd_Date":"2023-09-25T00:00:00","price":496.2,"volume":751377,"Open":498.45,"High":501.65,"Low":495.25},{"upd_Date":"2023-09-26T00:00:00","price":493.9,"volume":1103371,"Open":496.5,"High":503.1,"Low":492},{"upd_Date":"2023-09-27T00:00:00","price":496.9,"volume":823773,"Open":494.35,"High":499.9,"Low":493.3},{"upd_Date":"2023-09-28T00:00:00","price":485.65,"volume":995504,"Open":497.25,"High":499.4,"Low":484.25},{"upd_Date":"2023-09-29T00:00:00","price":491.4,"volume":715422,"Open":492.05,"High":495.45,"Low":486.75},{"upd_Date":"2023-10-03T00:00:00","price":490.75,"volume":859191,"Open":493.5,"High":494.6,"Low":486.75},{"upd_Date":"2023-10-04T00:00:00","price":486.2,"volume":885238,"Open":489,"High":490.1,"Low":480.35},{"upd_Date":"2023-10-05T00:00:00","price":487.25,"volume":518702,"Open":489.2,"High":491.35,"Low":485.25},{"upd_Date":"2023-10-06T00:00:00","price":488.6,"volume":717026,"Open":489,"High":490.9,"Low":484.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":489,"High_Price":490.9,"Low_Price":484.05,"Price":488.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2078,"BSell_Price":488.6,"Total_Trade":10811,"Value":253333195.8,"Volume":518702,"Oldprice":487.25,"PriceDiff":1.3500000000000227,"change":0.2770651616213489,"Net_TrdQty":717026,"HI_52_WK":744.7,"LO_52_WK":445,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":744.7,"b52LowAdj":445,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-09-13","en_sup_p_91":"519.73","en_sup_t_91":"498.15","prev_close":"498.35","en_close":"526.10","new_date":"Sep 13","prev_close_no":498},{"en_ltd":"2023-08-29","en_sup_p_91":"461.37","en_sup_t_91":"461.86","prev_close":"459.20","en_close":"481.30","new_date":"Aug 29","prev_close_no":459}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"511.77","en_sup_t_91":"523.02","prev_close":"511.95","en_close":"507.65","new_date":"Sep 20","prev_close_no":511},{"en_ltd":"2023-09-12","en_sup_p_91":"509.30","en_sup_t_91":"519.73","prev_close":"516.30","en_close":"498.35","new_date":"Sep 12","prev_close_no":516}]}
