Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 5.65%.
Technically, Aarti Industries share price will see immediate support at 608.00 and immediate resistance would be seen at 645.05.
If Aarti Industries share price closes below immediate support of 608.00, then sharp breakdown can be seen. Aarti Industries share price will see major support at 594.95 for the week.
On the positive side, immediate resistance will be seen at 645.05. Closing above 645.05, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 669.05 for the week.
Trading range for Aarti Industries share price for this week should be between 570.95 on down side and 682.10 on up side.
Aarti Industries Previous Week High: 656
Aarti Industries Previous Week Low: 618.95
Aarti Industries Previous Week Range: 37.05 Points
Aarti Industries share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 682.10 |
| Resistance 2 | 669.05 |
| Resistance 1 | 645.05 |
| Support 1 | 608.00 |
| Support 2 | 594.95 |
| Support 3 | 570.95 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":736.25,"volume":5200846,"Open":700,"High":744.95,"Low":699.95},{"upd_Date":"2024-04-12T00:00:00","price":750.95,"volume":2320206,"Open":732.2,"High":753.9,"Low":731.15},{"upd_Date":"2024-04-15T00:00:00","price":735.35,"volume":1362609,"Open":740,"High":745.5,"Low":723.05},{"upd_Date":"2024-04-16T00:00:00","price":748.85,"volume":2288854,"Open":729.95,"High":760.4,"Low":725.1},{"upd_Date":"2024-04-18T00:00:00","price":725.25,"volume":1402884,"Open":754.95,"High":762.8,"Low":721.9},{"upd_Date":"2024-04-19T00:00:00","price":723.3,"volume":1183477,"Open":718.95,"High":729.7,"Low":709.3},{"upd_Date":"2024-04-22T00:00:00","price":720.2,"volume":661930,"Open":727.9,"High":735.15,"Low":718.9},{"upd_Date":"2024-04-23T00:00:00","price":740.95,"volume":2578469,"Open":724.8,"High":749.8,"Low":722.05},{"upd_Date":"2024-04-24T00:00:00","price":747.9,"volume":1359240,"Open":746.95,"High":756.5,"Low":741},{"upd_Date":"2024-04-25T00:00:00","price":753.65,"volume":991553,"Open":742.05,"High":755,"Low":737.45},{"upd_Date":"2024-04-26T00:00:00","price":747.95,"volume":1232740,"Open":754,"High":760,"Low":742.8},{"upd_Date":"2024-04-29T00:00:00","price":755.4,"volume":1624050,"Open":747.95,"High":769.25,"Low":746.05},{"upd_Date":"2024-04-30T00:00:00","price":741.75,"volume":791976,"Open":756,"High":759.6,"Low":739},{"upd_Date":"2024-05-02T00:00:00","price":742.75,"volume":883662,"Open":741.7,"High":746.25,"Low":735.8},{"upd_Date":"2024-05-03T00:00:00","price":739.5,"volume":863447,"Open":748.05,"High":755,"Low":733.4},{"upd_Date":"2024-05-06T00:00:00","price":749.8,"volume":943844,"Open":739.5,"High":753.75,"Low":738.4},{"upd_Date":"2024-05-07T00:00:00","price":716.55,"volume":1417014,"Open":745.95,"High":747.6,"Low":709.2},{"upd_Date":"2024-05-08T00:00:00","price":706.15,"volume":806959,"Open":714,"High":722.5,"Low":703.35},{"upd_Date":"2024-05-09T00:00:00","price":665.15,"volume":2329816,"Open":706.15,"High":709.95,"Low":663.3},{"upd_Date":"2024-05-10T00:00:00","price":672.65,"volume":1616321,"Open":670,"High":678.3,"Low":651.9},{"upd_Date":"2024-05-13T00:00:00","price":668.95,"volume":1709168,"Open":672.65,"High":678.2,"Low":648.65},{"upd_Date":"2024-05-14T00:00:00","price":653,"volume":1627043,"Open":674.7,"High":674.7,"Low":650.1},{"upd_Date":"2024-05-15T00:00:00","price":621.9,"volume":4043426,"Open":650,"High":652.45,"Low":620.1},{"upd_Date":"2024-05-16T00:00:00","price":628.35,"volume":3574857,"Open":604.05,"High":634.5,"Low":604.05},{"upd_Date":"2024-05-17T00:00:00","price":628.3,"volume":1844569,"Open":629.8,"High":634.35,"Low":618.65},{"upd_Date":"2024-05-18T00:00:00","price":632.05,"volume":170814,"Open":631.65,"High":635,"Low":628},{"upd_Date":"2024-05-21T00:00:00","price":625.75,"volume":1021519,"Open":632,"High":633.8,"Low":624.45},{"upd_Date":"2024-05-22T00:00:00","price":630.2,"volume":640224,"Open":626.25,"High":633.75,"Low":623.1},{"upd_Date":"2024-05-23T00:00:00","price":626.95,"volume":825973,"Open":631.5,"High":632.95,"Low":624},{"upd_Date":"2024-05-24T00:00:00","price":621.05,"volume":4959870,"Open":636,"High":656,"Low":618.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":636,"High_Price":656,"Low_Price":618.95,"Price":621.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":184,"BSell_Price":621.05,"Total_Trade":4959870,"Value":3080327263.5,"Volume":4959870,"Oldprice":626.95,"PriceDiff":-5.900000000000091,"change":-0.9410638806922547,"Net_TrdQty":4959870,"HI_52_WK":769.25,"LO_52_WK":438,"H52DATE":"2024-04-29T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":769.25,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND "}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"751.23","en_sup_t_91":"723.14","prev_close":"747.90","en_close":"753.65","new_date":"Apr 25","prev_close_no":747}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"735.13","en_sup_t_91":"751.06","prev_close":"749.80","en_close":"716.55","new_date":"May 7","prev_close_no":749},{"en_ltd":"2024-04-22","en_sup_p_91":"720.71","en_sup_t_91":"751.23","prev_close":"723.30","en_close":"720.20","new_date":"Apr 22","prev_close_no":723}]}
