Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 10.93%.
Technically, Aarti Industries share price will see immediate support at 595.50 and immediate resistance would be seen at 669.65.
If Aarti Industries share price closes below immediate support of 595.50, then sharp breakdown can be seen. Aarti Industries share price will see major support at 562.70 for the week.
On the positive side, immediate resistance will be seen at 669.65. Closing above 669.65, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 711.00 for the week.
Trading range for Aarti Industries share price for this week should be between 521.35 on down side and 743.80 on up side.
Aarti Industries Previous Week High: 678.2
Aarti Industries Previous Week Low: 604.05
Aarti Industries Previous Week Range: 74.15 Points
Aarti Industries share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 743.80 |
| Resistance 2 | 711.00 |
| Resistance 1 | 669.65 |
| Support 1 | 595.50 |
| Support 2 | 562.70 |
| Support 3 | 521.35 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":693.95,"volume":896998,"Open":683.65,"High":700,"Low":678},{"upd_Date":"2024-04-04T00:00:00","price":691.85,"volume":726041,"Open":693.95,"High":701.9,"Low":686},{"upd_Date":"2024-04-05T00:00:00","price":696.45,"volume":630068,"Open":690.5,"High":700,"Low":683.65},{"upd_Date":"2024-04-08T00:00:00","price":704.8,"volume":1460778,"Open":695.8,"High":710.7,"Low":687},{"upd_Date":"2024-04-09T00:00:00","price":699.7,"volume":1399551,"Open":711.2,"High":717.25,"Low":697.2},{"upd_Date":"2024-04-10T00:00:00","price":736.25,"volume":5200846,"Open":700,"High":744.95,"Low":699.95},{"upd_Date":"2024-04-12T00:00:00","price":750.95,"volume":2320206,"Open":732.2,"High":753.9,"Low":731.15},{"upd_Date":"2024-04-15T00:00:00","price":735.35,"volume":1362609,"Open":740,"High":745.5,"Low":723.05},{"upd_Date":"2024-04-16T00:00:00","price":748.85,"volume":2288854,"Open":729.95,"High":760.4,"Low":725.1},{"upd_Date":"2024-04-18T00:00:00","price":725.25,"volume":1402884,"Open":754.95,"High":762.8,"Low":721.9},{"upd_Date":"2024-04-19T00:00:00","price":723.3,"volume":1183477,"Open":718.95,"High":729.7,"Low":709.3},{"upd_Date":"2024-04-22T00:00:00","price":720.2,"volume":661930,"Open":727.9,"High":735.15,"Low":718.9},{"upd_Date":"2024-04-23T00:00:00","price":740.95,"volume":2578469,"Open":724.8,"High":749.8,"Low":722.05},{"upd_Date":"2024-04-24T00:00:00","price":747.9,"volume":1359240,"Open":746.95,"High":756.5,"Low":741},{"upd_Date":"2024-04-25T00:00:00","price":753.65,"volume":991553,"Open":742.05,"High":755,"Low":737.45},{"upd_Date":"2024-04-26T00:00:00","price":747.95,"volume":1232740,"Open":754,"High":760,"Low":742.8},{"upd_Date":"2024-04-29T00:00:00","price":755.4,"volume":1624050,"Open":747.95,"High":769.25,"Low":746.05},{"upd_Date":"2024-04-30T00:00:00","price":741.75,"volume":791976,"Open":756,"High":759.6,"Low":739},{"upd_Date":"2024-05-02T00:00:00","price":742.75,"volume":883662,"Open":741.7,"High":746.25,"Low":735.8},{"upd_Date":"2024-05-03T00:00:00","price":739.5,"volume":863447,"Open":748.05,"High":755,"Low":733.4},{"upd_Date":"2024-05-06T00:00:00","price":749.8,"volume":943844,"Open":739.5,"High":753.75,"Low":738.4},{"upd_Date":"2024-05-07T00:00:00","price":716.55,"volume":1417014,"Open":745.95,"High":747.6,"Low":709.2},{"upd_Date":"2024-05-08T00:00:00","price":706.15,"volume":806959,"Open":714,"High":722.5,"Low":703.35},{"upd_Date":"2024-05-09T00:00:00","price":665.15,"volume":2329816,"Open":706.15,"High":709.95,"Low":663.3},{"upd_Date":"2024-05-10T00:00:00","price":672.65,"volume":1616321,"Open":670,"High":678.3,"Low":651.9},{"upd_Date":"2024-05-13T00:00:00","price":668.95,"volume":1709168,"Open":672.65,"High":678.2,"Low":648.65},{"upd_Date":"2024-05-14T00:00:00","price":653,"volume":1627043,"Open":674.7,"High":674.7,"Low":650.1},{"upd_Date":"2024-05-15T00:00:00","price":621.9,"volume":4043426,"Open":650,"High":652.45,"Low":620.1},{"upd_Date":"2024-05-16T00:00:00","price":628.35,"volume":3574857,"Open":604.05,"High":634.5,"Low":604.05},{"upd_Date":"2024-05-17T00:00:00","price":628.3,"volume":1844569,"Open":629.8,"High":634.35,"Low":618.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":629.8,"High_Price":634.35,"Low_Price":618.65,"Price":628.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":94,"BSell_Price":628.3,"Total_Trade":1844569,"Value":1158942702.6999998,"Volume":1844569,"Oldprice":628.35,"PriceDiff":-0.05000000000006821,"change":-0.007957348611453523,"Net_TrdQty":1844569,"HI_52_WK":769.25,"LO_52_WK":438,"H52DATE":"2024-04-29T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":769.25,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND "}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"751.23","en_sup_t_91":"723.14","prev_close":"747.90","en_close":"753.65","new_date":"Apr 25","prev_close_no":747}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"735.13","en_sup_t_91":"751.06","prev_close":"749.80","en_close":"716.55","new_date":"May 7","prev_close_no":749},{"en_ltd":"2024-04-22","en_sup_p_91":"720.71","en_sup_t_91":"751.23","prev_close":"723.30","en_close":"720.20","new_date":"Apr 22","prev_close_no":723}]}
