Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 9.06%.
Technically, Aarti Industries share price will see immediate support at 605.30 and immediate resistance would be seen at 665.75.
If Aarti Industries share price closes below immediate support of 605.30, then sharp breakdown can be seen. Aarti Industries share price will see major support at 575.70 for the week.
On the positive side, immediate resistance will be seen at 665.75. Closing above 665.75, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 696.60 for the week.
Trading range for Aarti Industries share price for this week should be between 544.85 on down side and 726.20 on up side.
Aarti Industries Previous Week High: 667
Aarti Industries Previous Week Low: 606.55
Aarti Industries Previous Week Range: 60.45 Points
Aarti Industries share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 726.20 |
| Resistance 2 | 696.60 |
| Resistance 1 | 665.75 |
| Support 1 | 605.30 |
| Support 2 | 575.70 |
| Support 3 | 544.85 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":643.8,"volume":1198470,"Open":643,"High":651.55,"Low":639.05},{"upd_Date":"2024-02-06T00:00:00","price":660.05,"volume":1623579,"Open":642.75,"High":665.5,"Low":642.55},{"upd_Date":"2024-02-07T00:00:00","price":666.55,"volume":1702287,"Open":664,"High":674,"Low":657},{"upd_Date":"2024-02-08T00:00:00","price":633.5,"volume":1599801,"Open":668.5,"High":672.25,"Low":631.3},{"upd_Date":"2024-02-09T00:00:00","price":663.35,"volume":6126957,"Open":639,"High":666,"Low":623},{"upd_Date":"2024-02-12T00:00:00","price":674.1,"volume":8242381,"Open":667.05,"High":702.1,"Low":663.4},{"upd_Date":"2024-02-13T00:00:00","price":662.85,"volume":2723885,"Open":675,"High":675,"Low":649.55},{"upd_Date":"2024-02-14T00:00:00","price":667.8,"volume":901020,"Open":651,"High":670,"Low":648.5},{"upd_Date":"2024-02-15T00:00:00","price":681.95,"volume":1449659,"Open":672,"High":688,"Low":670.05},{"upd_Date":"2024-02-16T00:00:00","price":695.25,"volume":2850802,"Open":687,"High":710.5,"Low":683.2},{"upd_Date":"2024-02-19T00:00:00","price":689.05,"volume":962458,"Open":695.25,"High":697.25,"Low":680.6},{"upd_Date":"2024-02-20T00:00:00","price":703.9,"volume":2196654,"Open":682.35,"High":709,"Low":682},{"upd_Date":"2024-02-21T00:00:00","price":687.4,"volume":2361143,"Open":709.5,"High":712,"Low":682.45},{"upd_Date":"2024-02-22T00:00:00","price":683.25,"volume":1383561,"Open":689.9,"High":694.85,"Low":678.05},{"upd_Date":"2024-02-23T00:00:00","price":674.3,"volume":898099,"Open":685.5,"High":689.5,"Low":671},{"upd_Date":"2024-02-26T00:00:00","price":672.35,"volume":950605,"Open":674,"High":680.7,"Low":665.1},{"upd_Date":"2024-02-27T00:00:00","price":669.8,"volume":983657,"Open":679.1,"High":679.35,"Low":667},{"upd_Date":"2024-02-28T00:00:00","price":648.5,"volume":1059763,"Open":670.95,"High":676,"Low":646},{"upd_Date":"2024-02-29T00:00:00","price":655.95,"volume":1873884,"Open":650,"High":661,"Low":642.85},{"upd_Date":"2024-03-01T00:00:00","price":673.25,"volume":1012427,"Open":665,"High":678.35,"Low":663.05},{"upd_Date":"2024-03-02T00:00:00","price":675.3,"volume":92390,"Open":674.9,"High":680,"Low":666.15},{"upd_Date":"2024-03-04T00:00:00","price":662.1,"volume":502329,"Open":675.3,"High":678,"Low":660.55},{"upd_Date":"2024-03-05T00:00:00","price":662.05,"volume":656542,"Open":668,"High":672.85,"Low":661},{"upd_Date":"2024-03-06T00:00:00","price":653.55,"volume":1118093,"Open":657.5,"High":662,"Low":638.25},{"upd_Date":"2024-03-07T00:00:00","price":665.4,"volume":1128494,"Open":649,"High":670.75,"Low":648.15},{"upd_Date":"2024-03-11T00:00:00","price":654.85,"volume":1074397,"Open":665.35,"High":667,"Low":648.45},{"upd_Date":"2024-03-12T00:00:00","price":646.85,"volume":674779,"Open":655,"High":659.75,"Low":644.55},{"upd_Date":"2024-03-13T00:00:00","price":619.9,"volume":1701165,"Open":646.85,"High":653.5,"Low":610.8},{"upd_Date":"2024-03-14T00:00:00","price":645.9,"volume":1433487,"Open":616,"High":648.15,"Low":606.55},{"upd_Date":"2024-03-15T00:00:00","price":634.9,"volume":1032743,"Open":646.9,"High":646.9,"Low":628.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":646.9,"High_Price":646.9,"Low_Price":628.5,"Price":634.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":191,"BSell_Price":634.9,"Total_Trade":56417,"Value":913524772.8,"Volume":1433487,"Oldprice":645.9,"PriceDiff":-11,"change":-1.7030500077411366,"Net_TrdQty":1032743,"HI_52_WK":712,"LO_52_WK":438,"H52DATE":"2024-02-21T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":712,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"670.26","en_sup_t_91":"655.55","prev_close":"663.35","en_close":"674.10","new_date":"Feb 12","prev_close_no":663},{"en_ltd":"2024-02-07","en_sup_p_91":"665.50","en_sup_t_91":"644.07","prev_close":"660.05","en_close":"666.55","new_date":"Feb 7","prev_close_no":660}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"651.73","en_sup_t_91":"671.94","prev_close":"654.85","en_close":"646.85","new_date":"Mar 12","prev_close_no":654},{"en_ltd":"2024-02-27","en_sup_p_91":"671.54","en_sup_t_91":"695.06","prev_close":"672.35","en_close":"669.80","new_date":"Feb 27","prev_close_no":672},{"en_ltd":"2024-02-08","en_sup_p_91":"644.07","en_sup_t_91":"675.38","prev_close":"666.55","en_close":"633.50","new_date":"Feb 8","prev_close_no":666}]}
